Mest tokeniserte aksjer etter markedsverdi

Den totale markedsverdien for tokeniserte aksjer er $1.881 Billion, en 1.3% endring de siste 24 timene. Les mer

Tokeniserte aksjer er digitale representasjoner av ekte selskapsaksjer som handles på en blokkjede, noe som gjør globale aksjemarkeder tilgjengelige for hvem som helst, hvor som helst.

Tokenisert 24t Vol 20.7%

🔥 Trender

🚀 Vinnere

Alle Aksjer Råvarer ETFs

#	Navn		Kurs	Tokenisert kurs	24t%	7d %	30d%	Kursforskjell %	Markedsverdi	Tokenisert Mcap	Tokenisert 24t Vol	Perps 24h Vol	Perps 24h OI
103	Sony Group SONY	Kjøp	$24.84	$24.85	3.2%	3.8%	6.8%	0.1%	$145,842,596,254	$2,516.17	$1,940.60	$4,534,514	$11,703,601
104	Vertex Pharmaceuticals VRTX	Kjøp	$541.79	$545.11	1.0%	1.2%	12.1%	0.6%	$137,510,450,850	$7,363.01	$103,274	$4,703,246	$5,394,980
105	Newmont NEM	Kjøp	$127.77	$127.90	3.6%	3.0%	39.6%	0.1%	$134,624,702,850	$664,426	$106,939	$59,144.09	$168,520
106	Capital One COF	Kjøp	$215.76	$215.93	0.5%	1.0%	3.3%	0.1%	$132,364,444,800	$4,293.02	$94,353.98	$13,923.14	$19,450.61
107	Intuitive Surgical ISRG	Kjøp	$372.49	$371.28	1.4%	1.7%	5.5%	0.3%	$131,593,267,200	$368,198	$107,094	$492,983	$3,075,024
108	Prologis PLD	Kjøp	$140.79	$141.72	0.8%	0.6%	3.1%	0.7%	$131,368,333,200	$1,796.88	$19.84	-	-
109	S&P Global SPGI	Kjøp	$442.88	$442.03	1.6%	2.7%	5.2%	0.2%	$130,559,550,000	$994,735	$105,050	-	-
110	Lockheed LMT	Kjøp	$564.16	$563.42	0.3%	0.2%	1.2%	0.1%	$130,201,332,450	$4,216,458	$907,147	$3,492,479	$5,251,214
111	Corning GLW	Kjøp	$148.85	$148.69	2.6%	1.0%	19.6%	0.1%	$128,217,901,500	$1,067,789	$1,737,367	$28,833,783	$36,260,966
112	Parker-Hannifin PH	Kjøp	$995.20	$1,029.61	1.5%	0.8%	4.6%	3.5%	$125,484,768,000	$24,460.95	$51.48	-	-
113	Starbucks SBUX	Kjøp	$107.89	$107.98	0.6%	0.9%	4.1%	0.1%	$122,994,600,000	$2,172,058	$244,451	$118,032	$4,871.79
114	PDD Holdings PDD	Kjøp	$85.68	$85.75	1.1%	2.8%	3.1%	0.1%	$121,635,312,120	$11,001,634	$543,417	$2,184,024	$2,388,201
115	Fortinet FTNT	Kjøp	$166.02	$173.15	4.0%	8.1%	8.0%	4.3%	$121,634,553,000	$2,018.60	$906.68	$330,661	$280,299
116	Petrobras PBR	Kjøp	$18.54	$18.52	1.4%	3.2%	0.6%	0.1%	$119,446,331,224	$2,209,465	$469,194	$342,262	$285,121
117	Medtronic MDT	Kjøp	$91.30	$90.88	1.3%	2.4%	4.3%	0.5%	$116,868,565,000	$178,401	$125.55	-	-
118	Lowe's LOW	Kjøp	$208.11	$223.17	0.7%	3.8%	3.5%	7.2%	$116,686,554,550	$329.03	$2.42	-	-
119	Accenture ACN	Kjøp	$189.69	$190.07	1.4%	2.5%	9.7%	0.2%	$116,078,898,600	$1,330,787	$791,994	$11,455.98	$78,389.84
120	Adobe ADBE	Kjøp	$291.62	$292.24	0.8%	5.9%	10.7%	0.2%	$115,918,950,000	$978,161	$779,410	$6,532,498	$34,855,936
121	Snowflake SNOW	Kjøp	$328.02	$327.83	0.5%	1.6%	15.4%	0.1%	$113,691,732,000	$1,844,086	$472,431	$5,608,671	$35,766,764
122	Spotify SPOT	Kjøp	$548.58	$545.96	3.9%	2.8%	5.5%	0.5%	$112,799,019,600	$588,833	$112,622	$673,170	$513,581
123	Airbnb ABNB	Kjøp	$189.48	$189.22	2.9%	1.2%	24.0%	0.1%	$112,453,412,500	$1,690,091	$105,556	$2,052,703	$1,018,359
124	Freeport-McMoRan FCX	Kjøp	$76.45	$76.42	2.6%	0.2%	27.7%	0.0%	$109,901,462,000	$34,322.22	$100,753	$341,640	$17,306.98
125	Enbridge ENB	Kjøp	$50.19	$49.91	0.4%	0.6%	9.1%	0.5%	$109,606,047,400	$1,643.35	$9.91	-	-
126	AppLovin APP	Kjøp	$318.04	$320.55	1.6%	3.8%	20.3%	0.8%	$106,842,357,600	$1,190,424	$7,110.15	$11,885,437	$49,420,808
127	Cloudflare NET	Kjøp	$299.25	$299.44	2.9%	2.0%	10.6%	0.1%	$106,215,795,000	$170,456	$107,582	$6,145,040	$4,828,497
128	Howmet Aerospace HWM	Kjøp	$264.71	$266.44	1.1%	2.6%	3.3%	0.7%	$105,913,118,100	$133.49	$15.00	-	-
129	Equinix EQIX	Kjøp	$1,044.68	$1,058.46	2.9%	1.9%	3.5%	1.3%	$103,078,575,600	$1,720,394	$100,953	-	-
130	DoorDash DASH	Kjøp	$236.57	$236.75	2.1%	5.6%	22.1%	0.1%	$103,078,280,400	$1,118,603	$9.90	-	-
131	CME Group CME	Kjøp	$285.72	$259.73	1.7%	3.9%	7.7%	9.1%	$102,739,197,600	$9.60	$9.60	$168,992	$5,468.24
132	General Dynamics GD	Kjøp	$379.41	$381.79	0.1%	1.3%	0.7%	0.6%	$102,653,169,600	$2,319.39	$5.00	$1,879,256	$2,105,084
133	MercadoLibre MELI	Kjøp	$1,967.24	$1,965.92	1.7%	2.1%	5.5%	0.1%	$99,739,068,000	$818,333	$108,058	$1,330,517	$954,200
134	Southern SO	Kjøp	$88.26	$88.29	0.9%	1.1%	8.5%	0.0%	$99,489,861,500	$11,327.20	$4.99	$38,867.45	$30,237.48
135	Constellation Energy CEG	Kjøp	$276.86	$276.40	1.9%	1.5%	7.4%	0.2%	$99,418,630,500	$517,711	$129,242	$1,749,737	$400,736
136	Trane Technologies TT	Kjøp	$448.49	$453.76	1.0%	0.9%	0.5%	1.2%	$99,143,199,400	$2,480.68	$104,793	-	-
137	Vertiv VRT	Kjøp	$256.55	$257.64	5.0%	2.3%	14.9%	0.4%	$98,769,184,500	$1,064,930	$1,168,402	$3,976,945	$23,121,389
138	Intuit INTU	Kjøp	$358.10	$357.75	3.0%	2.5%	7.4%	0.1%	$97,954,674,000	$804,680	$109,223	$1,648,248	$2,700,773
139	Comcast CMCSA	Kjøp	$27.06	$29.26	2.5%	0.6%	10.1%	8.1%	$96,026,198,400	$216,161	$35,188.71	$1,356,917	$2,301,218
140	Robinhood Markets HOOD	Kjøp	$104.28	$104.10	4.9%	3.5%	16.4%	0.2%	$93,905,182,800	$15,321,141	$5,404,100	$89,202,334	$43,425,994
141	Quanta Services PWR	Kjøp	$603.71	$605.02	2.9%	5.9%	7.4%	0.2%	$90,592,722,600	$205,088	$103,515	-	-
142	Williams WMB	Kjøp	$73.82	$73.76	0.7%	4.2%	5.1%	0.1%	$90,281,860,000	$2,215.28	$9.90	-	-
143	UPS UPS	Kjøp	$105.40	$102.50	0.5%	3.2%	0.5%	2.8%	$89,591,054,000	$522.93	$3,126.93	-	-
144	Waste Management WM	Kjøp	$219.87	$219.16	1.0%	1.8%	7.3%	0.3%	$87,887,435,700	$29,832.60	$102,994	-	-
145	Emerson Electric EMR	Kjøp	$155.33	$157.66	1.4%	1.2%	6.4%	1.5%	$87,000,333,000	$168.50	$5.67	-	-
146	SLB SLB	Kjøp	$57.33	$52.75	4.3%	6.5%	17.0%	8.0%	$85,085,746,200	$2,171.16	$9.83	$555,756	$276,502
147	Datadog DDOG	Kjøp	$237.02	$233.90	2.2%	0.6%	10.1%	1.3%	$84,367,859,400	$1,685.00	$10.43	$2,545,614	$1,089,317
148	Regeneron Pharmaceuticals REGN	Kjøp	$793.70	$799.41	1.6%	4.8%	14.0%	0.7%	$83,211,508,000	$15,906.10	$198,047	$7,450,378	$786,448
149	Carvana CVNA	Kjøp	$74.15	$74.20	0.3%	6.3%	12.5%	0.1%	$81,599,109,000	$1,712.37	$169,611	$997,477	$841,294
150	NetEase NTES	Kjøp	$122.92	$122.43	0.3%	4.0%	5.2%	0.4%	$78,699,554,584	$12,216.84	$50.47	-	-
151	Apollo Global Management APO	Kjøp	$135.28	$135.58	1.5%	2.1%	12.7%	0.2%	$77,991,625,600	$841,904	$5.03	-	-
152	Northrop Grumman NOC	Kjøp	$545.09	$545.31	0.2%	1.1%	2.0%	0.0%	$77,435,485,400	$27,708.97	$98,137.82	$3,926,290	$2,020,353
153	Target TGT	Kjøp	$163.28	-	1.4%	1.2%	11.7%	-	$74,157,872,250	-	-	$92,374.12	$7,638.32
154	Warner Bros. Discovery WBD	Kjøp	$28.81	$26.75	0.1%	1.0%	12.3%	7.1%	$72,218,167,700	-	$121.40	$119,086	$1,161.76
155	Lumentum LITE	Kjøp	$895.05	$893.73	6.5%	3.4%	48.0%	0.1%	$69,634,890,000	$2,162,469	$2,315,250	$100,875,800	$118,286,317
156	Hewlett Packard Enterprise HPE	Kjøp	$52.30	$54.23	3.9%	2.1%	17.5%	3.7%	$69,255,660,000	$1,998.44	$46.82	$5,937,786	$37,436,564
157	Nu NU	Kjøp	$14.30	$14.26	4.1%	1.6%	2.0%	0.3%	$69,075,864,000	$4,751.49	$20,226.34	$60,139.63	$37.31
158	Honeywell HON	Kjøp	$217.40	$217.59	1.5%	0.6%	10.0%	0.1%	$68,901,171,300	$178,180	$44,225.28	-	-
159	Digital Realty Trust DLR	Kjøp	$185.43	$198.16	3.6%	2.9%	1.6%	6.9%	$68,610,954,300	$568.13	$9.09	-	-
160	Bloom Energy BE	Kjøp	$209.99	$210.75	3.8%	4.3%	28.4%	0.4%	$61,848,354,700	$4,156,472	$819,899	$74,348,746	$28,033,909
161	Monolithic Power Systems MPWR	Kjøp	$1,257.41	$1,317.65	3.9%	4.5%	0.7%	4.8%	$61,776,553,300	$2,121.42	$6.85	$11,466.09	$67,504.94
162	Occidental Petroleum OXY	Kjøp	$59.17	$58.92	0.1%	3.7%	5.4%	0.4%	$58,849,273,210	$403,834	$426,908	$1,005,570	$651,550
163	TE Connectivity TEL	Kjøp	$202.99	$204.09	0.0%	0.1%	1.8%	0.5%	$58,767,634,900	$665.98	$8,078.00	-	-
164	Nike NKE	Kjøp	$39.61	$39.51	3.2%	2.9%	8.5%	0.2%	$58,754,017,500	$1,176,047	$170,769	$3,477,762	$7,894,265
165	Nokia NOK	Kjøp	$10.19	$10.20	3.5%	0.0%	21.3%	0.1%	$58,484,714,400	$2,857,823	$739,476	$11,209,569	$11,413,429
166	Nucor NUE	Kjøp	$250.62	$239.25	0.5%	3.2%	2.1%	4.5%	$57,076,198,800	$1,544.07	$4.57	-	-
167	Teradyne TER	Kjøp	$355.35	$356.65	4.0%	5.3%	11.1%	0.4%	$55,626,489,000	$3,289.61	$19.27	$4,504,584	$40,871,551
168	Ford Motor F	Kjøp	$13.91	$14.07	0.5%	3.8%	8.9%	1.2%	$55,447,578,000	$12,742.78	$2.54	-	-
169	Moderna MRNA	Kjøp	$138.03	$137.19	3.5%	4.6%	153.4%	0.6%	$54,768,923,700	$720,857	$788,021	$12,981,667	$4,627,829
170	Keysight Technologies KEYS	Kjøp	$319.38	$320.94	2.0%	1.0%	7.7%	0.5%	$54,581,187,500	$461.27	$97,510.39	-	-
171	Coherent COHR	Kjøp	$278.60	$278.69	5.6%	3.5%	25.2%	0.0%	$54,505,304,000	$4,974,975	$1,707,490	$33,688,173	$18,046,363
172	AMETEK AME	Kjøp	$236.59	$238.06	2.7%	1.3%	0.3%	0.6%	$54,225,282,000	$661.30	$488.16	-	-
173	State Street STT	Kjøp	$193.39	-	0.1%	3.3%	9.9%	-	$53,524,550,300	-	-	-	-
174	Ciena CIEN	Kjøp	$377.81	$378.89	5.7%	4.9%	14.0%	0.3%	$53,479,005,500	$391,176	$121,023	$6,087,642	$17,629,480
175	Comfort Systems USA FIX	Kjøp	$1,516.96	$1,852.02	5.8%	8.3%	0.2%	22.1%	$53,381,822,400	$155.57	$50.01	$9,473.77	$239,057
176	Nebius Group NBIS	Kjøp	$208.97	$209.09	4.3%	4.5%	41.3%	0.1%	$53,056,213,500	$14,794,551	$3,969,754	$155,042,321	$113,896,088
177	Delta Air Lines DAL	Kjøp	$80.07	$81.25	1.2%	2.9%	7.2%	1.5%	$52,652,345,300	$360.96	$92.77	-	-
178	Workday WDAY	Kjøp	$204.32	$201.41	5.1%	2.0%	21.7%	1.4%	$50,467,040,000	$2,889.78	$138.10	$1,382,725	$975,033
179	Block XYZ	Kjøp	$83.59	$83.61	1.7%	1.7%	2.0%	0.0%	$49,750,798,610	$12,080.36	$34.34	$332,887	$10,625.25
180	Astera Labs ALAB	Kjøp	$289.91	$290.88	4.4%	1.9%	16.7%	0.3%	$49,693,473,100	$935,214	$562,184	$6,873,901	$18,436,294
181	Fifth Third Bancorp FITB	Kjøp	$54.55	$57.62	0.5%	0.4%	3.6%	5.6%	$49,453,393,500	$1,172.21	$9.64	-	-
182	L3Harris Technologies LHX	Kjøp	$263.20	$263.21	0.5%	1.3%	11.2%	0.0%	$49,031,528,000	$1,350.02	$184.67	$5,430.19	$42.20
183	Axon Enterprise AXON	Kjøp	$601.25	$617.33	1.7%	4.2%	13.3%	2.7%	$48,460,347,000	$212.98	$15.00	$1,537,798	$1,015,851
184	Atlassian TEAM	Kjøp	$190.70	$179.34	2.7%	11.0%	82.8%	6.0%	$48,393,939,000	$115.14	$15.00	$333,369	$282,400
185	Chipotle CMG	Kjøp	$38.03	$37.94	2.2%	3.5%	10.9%	0.2%	$48,215,955,200	$1,174,133	$106,650	$364,720	$285,531
186	Rockwell Automation ROK	Kjøp	$431.24	$433.81	0.4%	1.4%	6.0%	0.6%	$47,984,074,800	$296,178	$984.51	$1,506,252	$276,638
187	Coinbase COIN	Kjøp	$178.81	$177.84	6.2%	4.2%	11.8%	0.5%	$47,109,282,600	$36,371,454	$10,144,316	$173,421,847	$62,717,908
188	eBay EBAY	Kjøp	$105.76	$106.52	3.6%	1.5%	8.2%	0.7%	$46,957,440,000	-	$0.00	$3,556,229	$34,002,278
189	MicroStrategy MSTR	Kjøp	$127.38	$127.52	7.4%	6.9%	36.7%	0.1%	$46,241,487,600	$87,711,757	$9,342,280	$931,044,305	$255,210,513
190	Vistra VST	Kjøp	$137.14	$137.56	1.9%	0.7%	3.9%	0.3%	$46,239,179,300	$384,628	$98,161.38	$3,731,512	$3,597,478
191	PayPal PYPL	Kjøp	$53.70	$53.65	12.7%	12.8%	8.0%	0.1%	$45,933,924,700	$1,919,852	$1,968,761	$13,005,268	$11,191,627
192	CoreWeave CRWV	Kjøp	$84.13	$84.26	3.2%	4.4%	37.6%	0.2%	$45,898,804,100	$2,845,026	$2,594,033	$41,522,604	$45,786,103
193	Monster MNST	Kjøp	$46.86	-	0.3%	2.0%	51.9%	-	$45,829,548,600	-	-	-	-
194	STMicroelectronics STM	Kjøp	$49.34	$49.32	3.6%	2.0%	2.0%	0.0%	$44,962,555,200	$179,753	$102,547	$21,978.90	$438,759
195	Take-Two Interactive Software TTWO	Kjøp	$235.12	$235.02	0.7%	2.1%	4.7%	0.0%	$43,962,737,600	$886,478	$1,951,074	$8,872,865	$28,304,455
196	Cameco CCJ	Kjøp	$99.97	$101.00	5.9%	2.3%	18.5%	1.0%	$43,537,756,450	$25,983.31	$101,025	$11,969.43	$93,941.73
197	Credo Technology Group Holding CRDO	Kjøp	$232.80	$232.93	2.7%	1.1%	31.2%	0.1%	$43,412,544,000	$744,299	$602,046	$8,883,535	$4,883,400
198	Yum! Brands YUM	Kjøp	$153.87	$144.61	2.0%	0.5%	1.2%	6.0%	$42,408,271,300	$3,629.91	$10.43	-	-
199	JD.com JD	Kjøp	$28.72	$28.66	0.6%	2.1%	10.9%	0.2%	$41,622,392,500	$1,123,395	$99,230.24	$2,133,199	$4,047,079
200	Cerebras Systems CBRS	Kjøp	$179.23	$179.09	4.2%	8.9%	6.0%	0.1%	$40,600,971,900	$2,581,006	$2,063,795	$63,765,518	$121,355,390
201	Flex FLEX	Kjøp	$110.46	$114.26	4.1%	0.1%	7.8%	3.4%	$40,471,439,400	$179.41	$2.50	$5,761,926	$23,170,770
202	Expedia EXPE	Kjøp	$329.23	-	3.5%	2.4%	8.5%	-	$39,513,584,500	-	-	$6,692.63	$26.36