Mest tokeniserte aksjer etter markedsverdi

Den totale markedsverdien for tokeniserte aksjer er $1.864 Billion, en 0.8% endring de siste 24 timene. Les mer

Tokeniserte aksjer er digitale representasjoner av ekte selskapsaksjer som handles på en blokkjede, noe som gjør globale aksjemarkeder tilgjengelige for hvem som helst, hvor som helst.

Tokenisert 24t Vol 49.1%

🔥 Trender

🚀 Vinnere

Alle Aksjer Råvarer ETFs

#	Navn		Kurs	Tokenisert kurs	24t%	7d %	30d%	Kursforskjell %	Markedsverdi	Tokenisert Mcap	Tokenisert 24t Vol	Perps 24h Vol	Perps 24h OI
203	Rocket Lab RKLB	Kjøp	$64.43	$64.98	4.5%	11.2%	9.9%	0.9%	$38,537,746,500	$2,725,688	$245,902	$13,420,093	$48,483,469
204	PG&E PCG	Kjøp	$16.60	$17.56	7.5%	5.8%	6.6%	5.8%	$36,548,330,150	$892.78	$2.55	-	-
205	MongoDB MDB	Kjøp	$447.58	$416.88	1.7%	3.8%	39.3%	6.9%	$35,998,859,400	$598.23	$11.00	$1,451,092	$22,348.58
206	Celestica CLS	Kjøp	$298.82	$299.49	5.9%	0.9%	8.7%	0.2%	$34,358,323,600	$1,508.71	$100,333	$12,879.64	$2,214.02
207	EQT EQT	Kjøp	$54.53	$54.99	0.6%	1.4%	3.6%	0.8%	$34,109,605,600	$276.20	$76,836.40	-	-
208	Carnival Corporation CCL	Kjøp	$24.79	$28.61	0.6%	3.6%	10.8%	15.4%	$33,953,623,500	$1,857.29	$50.00	$553,122	$126,185
209	Steel Dynamics STLD	Kjøp	$234.83	$249.29	0.4%	2.6%	7.0%	6.2%	$33,658,183,900	$146.40	$5.17	-	-
210	Silicon Motion Technology SIMO	Kjøp	$245.89	$240.50	3.4%	4.8%	18.5%	2.2%	$33,423,827,700	$121.21	$15.00	$6,280,298	$1,455,565
211	Cboe Global Markets CBOE	Kjøp	$310.48	$282.98	1.1%	3.1%	1.0%	8.9%	$32,491,208,750	$8.95	$8.93	-	-
212	Jabil JBL	Kjøp	$301.38	$317.46	3.6%	3.7%	4.9%	5.3%	$31,581,610,200	$376.83	$198.08	$46,487.06	$4,171,651
213	Everpure P	Kjøp	$93.51	$492.88	5.6%	13.8%	34.9%	427.1%	$31,082,724,000	$9,453.90	$104,396	-	-
214	Halliburton HAL	Kjøp	$36.17	$36.71	1.7%	2.2%	16.0%	1.5%	$30,130,146,450	$3,493.49	$105,490	$145,413	$3,628.48
215	Zscaler ZS	Kjøp	$184.44	$177.34	1.4%	1.5%	19.9%	3.8%	$29,824,983,850	$1,315.36	$11.00	-	-
216	Coupang CPNG	Kjøp	$16.54	$16.50	1.8%	0.5%	8.9%	0.2%	$29,681,317,100	$9,588.58	$101,258	$1,828.36	$63,127.44
217	Reddit RDDT	Kjøp	$152.81	$154.35	0.8%	0.3%	14.0%	1.0%	$29,417,453,100	$1,247,889	$1,954,654	$6,131,393	$25,244,452
218	Cognizant Technology Solutions CTSH	Kjøp	$64.11	$57.98	0.5%	3.6%	14.5%	9.6%	$28,877,708,400	$216.26	$50.00	$13,263.53	$135,268
219	Zoom ZM	Kjøp	$98.38	$99.42	1.8%	8.4%	6.5%	1.1%	$28,847,967,400	$8,343.13	$51.41	$6,138,087	$35,796,749
220	Trip.com Group TCOM	Kjøp	$45.33	$45.00	1.6%	1.6%	1.4%	0.7%	$28,544,536,716	$150,453	$180.01	-	-
221	Fiserv FISV	Kjøp	$53.18	$53.30	1.2%	1.1%	4.4%	0.2%	$28,355,568,750	-	$15.00	-	-
222	ON Semiconductor ON	Kjøp	$72.67	$70.97	2.8%	2.1%	8.1%	2.3%	$28,282,437,300	$21,839.26	$4.63	$37,267.79	$509,250
223	Roblox RBLX	Kjøp	$38.62	$39.74	1.2%	0.3%	23.1%	2.9%	$27,651,147,600	$94,836.10	$144,582	-	$11,048.84
224	Bending Spoons BSP	Kjøp	$43.49	$43.98	5.9%	5.4%	33.1%	1.1%	$27,622,541,700	$91,265,360	$119.80	$4,556,349	$18,785,688
225	VeriSign VRSN	Kjøp	$292.34	$289.35	0.7%	3.7%	0.4%	1.0%	$26,398,302,000	$194.14	$10.22	-	-
226	EchoStar ECHO	Kjøp	$86.82	$99.71	0.3%	0.0%	3.5%	14.8%	$25,161,304,200	$31.41	$2.05	$1,255,492	$980,834
227	Fair Isaac FICO	Kjøp	$1,154.74	$1,177.30	0.3%	1.6%	15.9%	2.0%	$24,942,276,000	$194.25	$15.00	-	-
228	GlobalFoundries GFS	Kjøp	$44.81	$44.82	3.3%	6.6%	4.8%	0.0%	$24,584,503,500	$42,580.36	$100,419	$201,440	$316,911
229	Hubbell HUBB	Kjøp	$459.78	$464.00	2.2%	2.3%	0.0%	0.9%	$24,290,177,400	$52,667.17	$21.40	-	-
230	nVent Electric NVT	Kjøp	$148.84	$148.64	4.2%	2.1%	11.6%	0.1%	$24,070,404,800	$50,318.56	$20.99	-	-
231	Symbotic SYM	Kjøp	$39.93	$40.07	3.0%	4.6%	1.0%	0.4%	$24,063,196,750	$325,028	$100,955	-	-
232	Super Micro Computer SMCI	Kjøp	$37.09	$37.20	3.6%	0.4%	44.2%	0.3%	$23,990,924,700	$2,697,867	$501,564	$6,206,925	$60,084,609
233	Tower Semiconductor TSEM	Kjøp	$207.79	$209.87	5.6%	6.8%	10.6%	1.0%	$23,442,303,700	$175,341	$100.57	$6,808,315	$16,713,975
234	SoFi Technologies SOFI	Kjøp	$18.05	$18.07	5.9%	4.6%	18.3%	0.1%	$23,290,095,500	$12,694,152	$107,123	$3,752,843	$16,325,700
235	Rivian Automotive RIVN	Kjøp	$16.09	$16.05	4.3%	5.2%	1.5%	0.2%	$23,280,946,450	$56,187.81	$814,119	$2,560,797	$19,562,797
236	AST SpaceMobile ASTS	Kjøp	$58.14	$58.46	5.3%	15.3%	9.5%	0.6%	$22,565,296,800	$4,384,082	$613,392	$5,462,825	$15,376,085
237	Hesai Group HSAI	Kjøp	$17.43	$17.40	0.2%	8.7%	7.1%	0.2%	$21,911,950,200	$39,753.29	$15.49	-	-
238	Circle Internet Group CRCL	Kjøp	$87.27	$87.90	7.8%	1.0%	42.4%	0.7%	$21,692,333,700	$268,628,322	$9,136,492	$127,737,561	$261,586,750
239	Fidelity National Information Services FIS	Kjøp	$41.48	$41.42	2.4%	0.2%	11.4%	0.2%	$21,440,182,400	$529.39	$9.24	-	-
240	Entegris ENTG	Kjøp	$134.92	$140.08	7.2%	6.1%	25.9%	3.8%	$20,575,300,000	$212,384	$981.60	$53,882.55	$2,564.09
241	MACOM Technology Solutions Holdings MTSI	Kjøp	$265.36	$263.75	4.3%	0.4%	15.9%	0.6%	$20,246,586,500	$148,399	$85.47	$117,819	$1,162.22
242	MasTec MTZ	Kjøp	$240.85	$250.37	4.2%	9.7%	16.1%	4.0%	$19,031,967,000	$1,003.08	$96.75	-	-
243	Permian Resources PR	Kjøp	$22.69	$23.46	2.3%	4.7%	9.3%	3.4%	$18,993,923,650	$2,259.95	$11.00	-	-
244	Futu Holdings FUTU	Kjøp	$124.25	$124.23	0.3%	0.7%	21.9%	0.0%	$17,419,166,625	$1,103,483	$103,713	$3,213,747	$2,121,559
245	Annaly Capital Management. NLY	Kjøp	$23.06	$23.44	0.0%	0.4%	0.0%	1.7%	$17,376,784,050	$1,255.83	$10.49	-	-
246	MKS MKSI	Kjøp	$255.58	$254.97	5.7%	8.3%	0.8%	0.2%	$17,261,873,200	$44,626.02	$4,804.07	-	-
247	WESCO International WCC	Kjøp	$336.08	$335.40	4.3%	3.7%	8.7%	0.2%	$16,367,096,000	$155.43	$2.48	-	-
248	Albemarle ALB	Kjøp	$137.59	$137.01	1.2%	3.8%	20.6%	0.4%	$16,225,988,700	$6,775.59	$99,679.42	$5,707.44	$1,415.57
249	Lattice Semiconductor LSCC	Kjøp	$114.45	$114.33	4.9%	2.8%	1.2%	0.1%	$16,223,641,875	$208,432	$84.44	$17,156.67	$968,239
250	Lincoln Electric LECO	Kjøp	$284.75	$287.80	1.7%	1.0%	10.3%	1.1%	$15,601,452,500	$166.98	$10.11	-	-
251	Figma FIG	Kjøp	$28.88	$28.80	5.8%	6.7%	16.9%	0.3%	$15,256,972,500	$775,659	$101,158	$123,651	$53,835.60
252	Fabrinet FN	Kjøp	$414.01	$413.83	4.1%	5.1%	0.2%	0.0%	$14,833,799,150	$117,985	$97,892.33	$974,090	$5,447.76
253	Grab Holdings GRAB	Kjøp	$3.62	$3.59	0.7%	4.0%	8.4%	0.6%	$14,785,350,000	$71,288.49	$3.66	$161,464	$1,268,787
254	IonQ IONQ	Kjøp	$39.16	$39.39	7.7%	12.8%	22.7%	0.6%	$14,617,253,200	$357,631	$102,497	$2,305,479	$3,465,391
255	BitMine Immersion Technologies BMNR	Kjøp	$23.79	$24.10	7.3%	4.2%	43.2%	1.3%	$14,347,825,550	$6,164,346	$1,140,749	$16,126,374	$30,545,331
256	Ares Capital ARCC	Kjøp	$19.93	$19.97	0.3%	0.0%	6.4%	0.2%	$14,306,548,500	$114.47	$9.80	-	-
257	lululemon LULU	Kjøp	$120.80	$116.47	5.1%	0.2%	1.5%	3.6%	$13,717,123,875	$2,515.77	$2.08	-	$3,792.34
258	Talen Energy TLN	Kjøp	$296.54	$295.87	2.7%	5.7%	6.2%	0.2%	$13,462,916,000	$33,129.19	$11.72	-	-
259	Onto Innovation ONTO	Kjøp	$270.65	$280.64	7.7%	7.7%	24.2%	3.7%	$13,462,131,000	$5,990.27	$9.53	-	-
260	Quantinuum QNT	Kjøp	$50.09	$50.75	7.2%	11.4%	5.4%	1.3%	$13,071,987,300	$580,912	$1,034,471	$245,131	$1,741,989
261	DigitalOcean Holdings DOCN	Kjøp	$111.36	$120.67	8.6%	3.5%	4.5%	8.4%	$13,014,643,200	$2,330.00	$49.62	-	-
262	Pinterest PINS	Kjøp	$23.19	$23.01	1.5%	0.8%	5.2%	0.7%	$12,987,309,600	$15,181.58	$81.46	-	-
263	IREN IREN	Kjøp	$35.66	$35.81	12.1%	14.8%	21.2%	0.4%	$12,742,383,900	$4,059,339	$1,238,708	$8,560,752	$18,270,347
264	TTM Technologies TTMI	Kjøp	$118.57	$118.87	4.8%	7.3%	16.7%	0.2%	$12,313,494,500	$952.97	$103,468	$1,978,878	$251,239
265	Li Auto LI	Kjøp	$12.24	$12.20	0.8%	6.3%	11.4%	0.3%	$12,015,170,085	$103,948	$61.73	-	-
266	Amkor Technology AMKR	Kjøp	$47.92	$48.12	7.3%	4.7%	12.2%	0.4%	$11,904,481,750	$189,855	$103,655	$1,249,472	$1,067,565
267	Aurora Innovation AUR	Kjøp	$5.84	$5.88	2.5%	6.9%	1.7%	0.8%	$11,694,273,600	$153,735	$61.43	-	-
268	Huntington Ingalls Industries HII	Kjøp	$294.13	$297.43	0.9%	1.5%	5.0%	1.1%	$11,588,525,000	$27,799.75	$4.96	-	-
269	Tempus AI TEM	Kjøp	$63.95	$66.57	9.5%	12.1%	54.1%	4.1%	$11,526,348,000	$1,816.06	$51.26	$264,184	$2,891.44
270	Nova NVMI	Kjøp	$348.88	$392.17	6.0%	7.3%	5.0%	12.4%	$11,097,713,750	$750.00	$9.18	-	-
271	Xpeng XPEV	Kjøp	$11.53	$11.50	1.6%	5.3%	11.8%	0.2%	$11,024,741,240	$14.27	$69.01	-	$874.45
272	Generac Holdings GNRC	Kjøp	$183.91	$202.29	7.0%	11.0%	5.7%	10.0%	$10,852,234,050	$321.66	$198.28	-	-
273	NIO NIO	Kjøp	$4.36	$4.36	0.0%	5.7%	8.1%	0.1%	$10,801,917,810	$214,178	$7.56	$168,975	$780,857
274	Advanced Energy Industries AEIS	Kjøp	$272.77	$300.44	4.9%	4.6%	8.0%	10.1%	$10,373,443,100	$1,035.02	$50.12	-	-
275	Virtu Financial VIRT	Kjøp	$66.35	-	0.9%	2.7%	14.4%	-	$10,290,221,500	-	-	-	-
276	Leonardo DRS DRS	Kjøp	$38.53	$38.74	0.9%	5.3%	17.1%	0.5%	$10,278,262,800	$145.87	$9.93	-	-
277	First Majestic Silver AG	Kjøp	$20.77	$20.65	4.4%	1.6%	36.7%	0.6%	$10,240,233,100	$10,671.85	$94,698.17	-	-
278	Strategy PP Variable STRC	Kjøp	$97.35	$104.17	0.6%	1.2%	11.3%	7.0%	$10,211,041,500	$151,911,355	$108,952	$9,415,571	$115,662,514
279	MP Materials MP	Kjøp	$56.20	$56.31	5.1%	6.4%	47.7%	0.2%	$10,004,724,000	$480,817	$774,878	$1,503,374	$717,728
280	Skyworks Solutions SWKS	Kjøp	$65.91	$67.91	2.2%	1.5%	7.8%	3.0%	$9,917,477,700	$150.16	$2.47	-	-
281	Kratos Defense and Security Solutions KTOS	Kjøp	$52.08	$51.98	2.9%	8.9%	18.7%	0.2%	$9,765,104,000	-	$98.24	$7,216.88	$87,373.66
282	Westlake WLK	Kjøp	$75.96	$75.64	2.6%	3.7%	5.1%	0.4%	$9,731,995,200	$280.84	$5.08	-	-
283	Modine Manufacturing MOD	Kjøp	$177.41	$189.15	5.1%	10.2%	0.4%	6.6%	$9,421,979,550	$942.15	$15.00	-	-
284	UiPath PATH	Kjøp	$18.18	$15.93	0.8%	11.1%	44.4%	12.4%	$9,416,831,000	$264.07	$15.00	-	-
285	Rambus RMBS	Kjøp	$85.65	$85.87	6.2%	6.1%	3.2%	0.3%	$9,289,056,700	$4,830.18	$101,461	-	-
286	Viasat VSAT	Kjøp	$67.35	$75.23	7.4%	9.9%	4.0%	11.7%	$9,278,136,000	$3,232.98	$50.00	-	-
287	Forgent Power Solutions FPS	Kjøp	$30.45	$30.41	3.5%	8.4%	4.6%	0.1%	$9,268,371,350	$410.43	$18.48	-	-
288	Oscar Health OSCR	Kjøp	$30.64	$31.26	1.7%	3.9%	0.5%	2.0%	$9,237,653,600	$318,440	$10.22	$1,542,832	$1,023,445
289	Snap SNAP	Kjøp	$5.43	$5.41	1.5%	3.7%	14.6%	0.3%	$9,126,369,000	$12,359.99	$69.25	-	$2,986.06
290	American Airlines Group AAL	Kjøp	$13.63	$13.71	0.5%	1.5%	8.1%	0.6%	$9,019,341,250	$21,817.63	$101,764	$1,734,712	$1,202,508
291	Galaxy Digital GLXY	Kjøp	$23.16	$23.04	8.2%	1.9%	26.4%	0.5%	$9,009,610,500	$376,952	$1,145.05	$159,310	$6,770,439
292	Hut 8 HUT	Kjøp	$79.52	$79.65	8.8%	1.7%	9.8%	0.2%	$8,817,972,800	$219,969	$149.66	$29,631.66	$1,025,628
293	Vicor VICR	Kjøp	$186.41	$188.00	8.5%	7.2%	2.3%	0.9%	$8,595,365,100	$38,082.94	$7.48	-	-
294	Applied Optoelectronics AAOI	Kjøp	$106.63	$106.88	6.1%	14.8%	39.3%	0.2%	$8,555,991,200	$5,273,671	$743,496	$11,711,736	$31,361,766
295	Immunitybio IBRX	Kjøp	$8.06	$8.15	4.1%	3.6%	18.0%	1.1%	$8,443,735,700	$167.97	$48.92	-	-
296	Celsius CELH	Kjøp	$32.94	$34.97	0.0%	1.0%	14.0%	6.2%	$8,420,781,600	$1,580.08	$932.97	$193,197	$247,784
297	Strive Preferred SATA	Kjøp	$99.77	$98.98	0.2%	0.2%	4.1%	0.8%	$8,390,657,000	$15,391.56	$2.48	-	-
298	Figure Technology Solutions FIGR	Kjøp	$36.09	$32.41	4.9%	7.8%	44.8%	10.2%	$8,116,280,100	-	$514,256	-	-
299	GameStop GME	Kjøp	$17.88	$18.09	2.0%	1.8%	18.2%	1.2%	$8,020,333,750	$7,982,287	$5,837,657	$8,494,851	$16,326,591
300	Kanzhun BZ	Kjøp	$17.84	$17.78	0.9%	11.7%	10.7%	0.3%	$7,972,460,512	$9,257.86	$694.00	-	-
301	FormFactor FORM	Kjøp	$101.69	$102.27	7.8%	11.0%	22.3%	0.6%	$7,926,735,500	$122.72	$0.00	-	-
302	Zeta Global Holdings ZETA	Kjøp	$30.58	-	1.1%	5.3%	38.4%	-	$7,622,370,800	-	-	-	-