Mest tokeniserte aksjer etter markedsverdi

Den totale markedsverdien for tokeniserte aksjer er $1.781 Billion, en 4.8% endring de siste 24 timene. Les mer

Tokeniserte aksjer er digitale representasjoner av ekte selskapsaksjer som handles på en blokkjede, noe som gjør globale aksjemarkeder tilgjengelige for hvem som helst, hvor som helst.

Tokenisert 24t Vol 5.2%

🔥 Trender

🚀 Vinnere

Alle Aksjer Råvarer ETFs

#	Navn		Kurs	Tokenisert kurs	24t%	7d %	30d%	Kursforskjell %	Markedsverdi	Tokenisert Mcap	Tokenisert 24t Vol	Perps 24h Vol	Perps 24h OI
403	Innodata INOD	Kjøp	$56.54	$56.30	4.4%	11.8%	2.2%	0.4%	$1,846,433,100	$1,806.40	$103,288	-	-
404	Quantum Computing QUBT	Kjøp	$8.16	$8.40	5.7%	8.4%	11.6%	2.9%	$1,840,324,800	$13,435.82	$1,778.25	$603,089	$1,035,687
405	Strive ASST	Kjøp	$21.73	$21.74	5.7%	19.2%	96.4%	0.1%	$1,827,072,500	$212,120	$173.92	-	-
406	Sixth Street Specialty Lending TSLX	Kjøp	$18.74	-	0.1%	0.4%	6.4%	-	$1,780,199,700	-	-	-	-
407	Opera OPRA	Kjøp	$19.68	$19.22	1.2%	3.8%	4.9%	2.3%	$1,761,896,250	$363.36	$10.00	-	-
408	Marqeta MQ	Kjøp	$16.49	$17.25	1.7%	0.7%	10.2%	4.6%	$1,747,574,850	$7.06	$0.4985	-	-
409	SharpLink Gaming SBET	Kjøp	$8.21	$8.17	7.7%	3.9%	33.7%	0.5%	$1,725,183,300	$474,239	$175,638	-	-
410	Worthington Steel WS	Kjøp	$34.12	$34.15	0.8%	2.4%	4.3%	0.1%	$1,703,020,800	$145.61	$34.15	-	-
411	Trinity Capital TRIN	Kjøp	$18.54	-	0.9%	1.0%	5.6%	-	$1,666,147,106	-	-	-	-
412	Capital Southwest CSWC	Kjøp	$25.46	$24.70	0.3%	2.0%	7.7%	3.0%	$1,582,084,400	$20.98	$9.46	-	-
413	Wendy's WEN	Kjøp	$8.28	$8.22	6.0%	8.0%	8.2%	0.8%	$1,577,174,400	-	$0.00	$4,647,302	$59,030,197
414	Hyperliquid Strategies PURR	Kjøp	$11.59	$11.54	9.8%	9.5%	94.6%	0.4%	$1,560,245,800	$61,583.27	$2,442.30	$473,860	$572,766
415	Adecoagro AGRO	Kjøp	$10.76	$10.41	0.6%	2.8%	10.9%	3.3%	$1,552,054,050	$1,352.34	$9.55	-	-
416	BigBear.ai Holdings BBAI	Kjøp	$3.07	$3.06	4.2%	4.8%	17.2%	0.2%	$1,470,376,500	$27,781.56	$101,908	-	-
417	Nordic American Tankers NAT	Kjøp	$6.77	$6.77	0.3%	2.9%	5.5%	0.0%	$1,432,488,750	$387.38	$6.34	-	-
418	FuelCell Energy FCEL	Kjøp	$17.78	$17.83	7.9%	9.0%	1.8%	0.3%	$1,421,511,000	$586.11	$103,774	-	-
419	T1 Energy TE	Kjøp	$4.83	$4.37	3.4%	8.7%	29.7%	9.4%	$1,346,512,750	$13,331.93	$5,624.11	-	-
420	Wolfspeed WOLF	Kjøp	$25.90	$25.68	3.5%	0.1%	29.0%	0.9%	$1,346,023,000	$377,716	$9.98	-	-
421	Strategy Strife Preferred STRF	Kjøp	$102.00	$96.21	0.6%	2.4%	5.6%	5.7%	$1,309,680,000	$96.21	$96.21	-	-
422	Harmonic HLIT	Kjøp	$12.02	$12.50	2.3%	3.8%	13.4%	4.1%	$1,303,627,500	$546.74	$5.14	-	-
423	POET Technologies POET	Kjøp	$7.52	$8.13	8.2%	9.1%	18.1%	8.1%	$1,297,952,000	$1,060.44	$10.92	$1,971,375	$1,882,466
424	Morgan Stanley Direct Lending Fund MSDL	Kjøp	$15.21	-	0.7%	1.1%	3.3%	-	$1,289,199,600	-	-	-	-
425	Red Cat Holdings RCAT	Kjøp	$8.51	$8.75	8.2%	11.4%	25.7%	2.8%	$1,287,477,900	$24,315.72	$1,234.14	$1,958,655	$2,304,988
426	Tsakos Energy Navigation TEN	Kjøp	$42.53	$42.65	1.0%	0.5%	7.8%	0.3%	$1,281,428,900	$369.43	$15.95	-	-
427	Oaktree Specialty Lending OCSL	Kjøp	$13.02	-	0.5%	0.2%	9.1%	-	$1,146,931,800	-	-	-	-
428	Goldman Sachs BDC GSBD	Kjøp	$10.13	$9.80	0.2%	2.8%	14.3%	3.2%	$1,139,771,250	$460.39	$49.61	-	-
429	Fundrise Innovation Fund VCX	Kjøp	$39.80	$39.73	3.4%	4.9%	15.6%	0.2%	$1,128,195,078	$28,019.92	$42.51	$1,225,287	$1,160,493
430	Prospect Capital PSEC	Kjøp	$2.25	-	1.5%	4.1%	3.7%	-	$1,127,272,500	-	-	-	-
431	Arteris AIP	Kjøp	$21.98	$23.19	6.9%	8.1%	18.4%	5.5%	$1,014,816,600	$738,293	$6,434.50	-	-
432	Strategy Stride Preferred STRD	Kjøp	$72.27	$72.46	1.9%	0.0%	19.5%	0.3%	$1,013,225,400	$25,346.88	$66.68	-	-
433	Strategy PP Fixed STRK	Kjøp	$71.54	$22.82	2.9%	1.8%	13.7%	68.1%	$1,003,004,820	-	$6.13	-	-
434	Tron TRON	Kjøp	$2.09	-	3.0%	4.5%	42.2%	-	$991,454,200	-	-	-	-
435	Barings BDC BBDC	Kjøp	$9.36	$9.32	0.1%	0.2%	13.0%	0.4%	$979,562,050	$31.51	$9.39	-	-
436	Nano Nuclear Energy NNE	Kjøp	$17.96	$20.03	6.9%	4.9%	20.7%	11.6%	$964,183,500	$2,895.29	$5.06	-	-
437	Kayne Anderson BDC KBDC	Kjøp	$13.45	-	0.1%	0.7%	0.6%	-	$892,075,750	-	-	-	-
438	Lightwave Logic LWLG	Kjøp	$5.49	$5.49	6.8%	11.5%	2.6%	0.1%	$845,128,800	$865.93	$11.42	$2,328,161	$1,011,348
439	Vishay Precision Group VPG	Kjøp	$62.41	$62.47	5.7%	6.4%	23.2%	0.1%	$830,053,000	$1,691.57	$1,831.43	-	-
440	Kopin KOPN	Kjøp	$4.47	$4.87	7.7%	12.1%	41.7%	8.9%	$828,291,000	$281.11	$51.43	$1,365,365	$1,021,671
441	Carlyle Secured Lending CGBD	Kjøp	$11.78	$11.18	1.0%	3.9%	15.4%	5.1%	$818,362,500	$27.56	$9.49	-	-
442	BitGo Holdings BTGO	Kjøp	$6.90	$6.60	4.0%	0.4%	46.9%	4.3%	$799,544,200	$471,815	$210.51	$17,393.26	$97,487.41
443	MidCap Financial Investment MFIC	Kjøp	$9.63	-	0.8%	1.4%	1.3%	-	$792,811,250	-	-	-	-
444	Bain Capital Specialty Finance BCSF	Kjøp	$11.92	$12.10	0.2%	1.3%	5.9%	1.5%	$773,250,400	$19.78	$180.79	-	-
445	TaskUs TASK	Kjøp	$8.42	$8.40	2.7%	5.1%	29.8%	0.2%	$770,645,700	$1,343.31	$9.42	-	-
446	CEVA CEVA	Kjøp	$27.13	$28.28	4.6%	3.0%	9.0%	4.2%	$755,841,800	$233.03	$10.16	-	-
447	HIVE Digital Technologies HIVE	Kjøp	$2.78	$2.77	9.2%	7.9%	9.7%	0.1%	$745,448,250	$1,587.24	$14.54	-	-
448	LightPath Technologies LPTH	Kjøp	$11.20	$11.14	18.9%	22.2%	19.3%	0.6%	$743,232,000	$159,492	$4.92	$0.00	$809,977
449	Alpha and Omega Semiconductor AOSL	Kjøp	$24.61	$25.58	6.4%	6.6%	11.1%	3.9%	$736,577,300	$351.17	$337.86	-	-
450	United States Antimony UAMY	Kjøp	$4.85	$4.93	7.2%	11.7%	1.0%	1.7%	$717,980,550	$1,587.81	$2.32	-	-
451	New Mountain Finance NMFC	Kjøp	$7.54	-	0.7%	0.2%	9.1%	-	$711,680,750	-	-	-	-
452	REalloys ALOY	Kjøp	$10.41	$11.63	9.1%	16.6%	39.5%	11.8%	$709,933,150	$505.41	$4.12	-	-
453	WhiteFiber WYFI	Kjøp	$17.75	$25.40	8.4%	14.3%	13.3%	43.1%	$685,327,500	$5,257.92	$9,476.69	-	-
454	Methode Electronics MEI	Kjøp	$18.29	$18.18	2.7%	29.0%	42.3%	0.6%	$648,746,300	$298.11	$126.00	-	-
455	RoboStrategy BOT	Kjøp	$27.13	$27.14	1.6%	1.4%	0.1%	0.0%	$642,591,250	$1,460,328	$95,611.07	$2,328,318	$38,596,751
456	American Bitcoin ABTC	Kjøp	$7.71	$8.11	12.0%	2.8%	48.2%	5.3%	$561,078,100	$4,609.98	$26.31	-	-
457	Capricor Therapeutics CAPR	Kjøp	$9.60	$9.58	4.1%	53.2%	46.0%	0.2%	$555,646,450	$953.23	$9.58	-	-
458	Gemini Space Station GEMI	Kjøp	$4.31	$4.31	8.2%	0.5%	6.0%	0.1%	$544,223,700	$2,731.65	$15.73	-	-
459	Bit Digital BTBT	Kjøp	$1.43	$1.47	10.1%	6.6%	15.9%	3.2%	$497,595,750	$118,217	$173.62	-	-
460	KRAQ KRAQ	Kjøp	$9.98	$10.19	0.0%	0.1%	0.1%	2.1%	$430,337,600	$662,820	$33.01	-	-
461	Virgin Galactic SPCE	Kjøp	$2.93	$3.07	2.5%	4.9%	18.9%	4.8%	$392,678,600	-	$6,201.30	-	-
462	Arqit Quantum ARQQ	Kjøp	$20.07	$20.19	6.7%	5.8%	29.5%	0.6%	$349,218,000	$1,916.86	$4.18	$1,693,433	$973,234
463	Bakkt BKKT	Kjøp	$7.72	$8.70	8.5%	9.5%	12.9%	12.7%	$344,389,200	$67.44	$9.33	-	-
464	Digi Power X DGXX	Kjøp	$3.74	$3.99	7.0%	8.0%	13.1%	6.7%	$274,705,620	$749.27	$2.41	-	-
465	Cantor Equity Partners I CEPO	Kjøp	$10.76	$10.69	0.0%	0.5%	0.8%	0.7%	$274,380,000	$9.78	$9.78	-	-
466	Exodus Movement EXOD	Kjøp	$7.79	$7.81	15.4%	2.1%	53.6%	0.2%	$233,777,900	$19,126.12	$19.57	-	-
467	BitFuFu FUFU	Kjøp	$1.34	-	6.3%	14.4%	5.5%	-	$223,311,000	-	-	-	-
468	TON TONX	Kjøp	$3.25	$3.25	4.8%	7.6%	8.0%	0.0%	$183,722,500	$566,206	$155.44	-	-
469	Cypherpunk Technologies CYPH	Kjøp	$1.72	$1.65	8.1%	22.9%	186.4%	4.3%	$183,111,200	$24,948.68	$467.25	-	-
470	DeFi Development Corp. DFDV	Kjøp	$4.99	$5.10	5.7%	27.2%	92.8%	2.3%	$150,646,700	$857,842	$127,392	$1,068,424	$548,735
471	Helius Medical Technologies HSDT	Kjøp	$2.34	-	1.3%	11.7%	41.8%	-	$136,632,600	-	-	-	-
472	Nakamoto NAKA	Kjøp	$7.43	$7.76	3.5%	5.0%	74.4%	4.5%	$129,282,000	$3,058.23	$23.72	-	-
473	Amber AMBR	Kjøp	$1.06	$1.00	4.5%	8.5%	24.8%	5.7%	$99,303,874	$214,579	$55.14	-	-
474	SUI SUIG	Kjøp	$0.9478	-	6.6%	13.4%	8.9%	-	$72,787,200	-	-	-	-
475	Brera SLMT	Kjøp	$4.17	-	8.1%	0.1%	12.3%	-	$45,856,650	-	-	-	-
476	Fold Holdings FLD	Kjøp	$0.5201	$0.5352	17.3%	4.1%	15.6%	2.9%	$26,410,678	$105.44	$29.97	-	-
477	Enlivex Therapeutics ENLV	Kjøp	$1.36	$1.37	8.7%	8.7%	38.3%	0.8%	$22,888,800	$2,157.53	$9.49	-	-
478	Netcapital NCPL	Kjøp	$0.6998	$0.6000	33.0%	194.0%	93.8%	14.3%	$5,493,430	$2,562.11	$1,723.27	-	-
	OpenAI (Pre-IPO) OPENAI	Kjøp	-	$1,259.30	-	-	-	-	-	$24,844,481	$914,345	$1,259,557	$4,391,507
	SpaceX (Pre-IPO) SPACEX	Kjøp	-	$112.85	-	-	-	-	-	$18,575,187	$456,599	$59,854.50	$38,868.56
	CURRENC Group CURR	Kjøp	-	$3.37	-	-	-	-	-	$15,899,613	$0.00	-	-
	Anthropic (Pre-IPO) ANTHROPIC	Kjøp	-	$871.92	-	-	-	-	-	$6,437,741	$442,889	$5,715,032	$12,426,270
	Kalshi (Pre-IPO) KALSHI	Kjøp	-	$523.08	-	-	-	-	-	$1,727,018	$320,259	-	-
	Anduril (Pre-IPO) ANDURIL	Kjøp	-	$167.35	-	-	-	-	-	$1,711,555	$25,715.21	-	-
	Polymarket (Pre-IPO) POLYMARKET	Kjøp	-	$141.89	-	-	-	-	-	$683,767	$33,824.49	$521,919	$76,027.78
	Jersey Mike's Subs JMKE	Kjøp	$22.52	$22.14	2.3%	5.6%	-	1.6%	-	$479,647	$23.67	$16,050.35	$417,896
	xAI (Pre-IPO) XAI	Kjøp	-	$75.02	-	-	-	-	-	$155,923	$325.56	-	-
	Oruka Therapeutics ORKA	Kjøp	-	$80.99	-	-	-	-	-	-	$0.00	-	-