Portfolio
Dodaj do nowego portfolio
Ceny kryptowalut według kapitalizacji rynkowej
Dzisiejsza globalna kapitalizacja rynkowa kryptowalut wynosi 2,47 Bilion USD, co stanowi 0.1% zmianę w ciągu ostatnich 24 godzin.
Czytaj więcej
Całkowity wolumen obrotu kryptowalutami w ciągu ostatniej doby wynosi 58,5 Miliard USD.
Dominacja Bitcoina wynosi 50,2%, a dominacja Ethereum wynosi 16,1%.
CoinGecko śledzi obecnie 14 011 kryptowalut. Obecni najwięksi wygrani w branży to Liquid Restaking Governance Tokens i Ether.fi Ecosystem.
Atrakcje
# | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Safe
SAFE
|
$2,16 | 1.2% | 0.2% | - | - | $43 330 829 | $928 787 172 | $2 175 145 602 | 0.43 | |||
102 |
Mina Protocol
MINA
|
$0,8463 | 1.5% | 1.5% | 0.6% | 31.7% | $14 497 675 | $924 288 889 | $973 314 808 | 0.95 | |||
103 |
Conflux
CFX
|
$0,235 | 1.4% | 2.2% | 5.5% | 51.6% | $43 991 869 | $922 661 408 | $1 284 491 254 | 0.72 | |||
104 |
Starknet
STRK
|
$1,27 | 1.1% | 0.5% | 3.9% | 41.9% | $119 632 649 | $920 636 937 | $12 646 111 773 | 0.07 | |||
105 |
Cheelee
CHEEL
|
$16,22 | 0.8% | 0.6% | 1.3% | 7.7% | $2 202 967 | $918 641 893 | $16 177 197 734 | 0.06 | |||
106 |
EOS
EOS
|
Kup
|
$0,7946 | 1.8% | 2.0% | 2.4% | 27.9% | $96 548 492 | $909 688 922 | - | |||
107 |
Ronin
RON
|
$2,84 | 1.1% | 0.1% | 16.4% | 31.4% | $14 800 008 | $896 318 183 | $2 833 330 259 | 0.32 | |||
108 |
ORDI
ORDI
|
$42,11 | 2.0% | 1.6% | 14.2% | 33.9% | $104 214 129 | $882 185 360 | $882 185 360 | 1.0 | |||
109 |
Gnosis
GNO
|
$339,91 | 0.5% | 0.8% | 6.0% | 6.1% | $4 623 842 | $878 692 377 | $1 017 951 934 | 0.86 | |||
110 |
JasmyCoin
JASMY
|
$0,01803 | 1.2% | 2.4% | 10.2% | 14.2% | $26 953 873 | $870 064 237 | $898 455 428 | 0.97 | |||
111 |
Pyth Network
PYTH
|
$0,5716 | 1.5% | 2.0% | 13.8% | 36.6% | $35 877 050 | $855 357 766 | $5 702 385 106 | 0.15 | |||
112 |
Kelp DAO Restaked ETH
RSETH
|
$3 266,74 | 1.0% | 1.4% | 2.7% | 6.7% | $9 883 511 | $842 366 957 | $842 366 957 | 1.0 | |||
113 |
Marinade staked SOL
MSOL
|
$163,83 | 1.6% | 2.2% | 6.9% | 27.4% | $2 074 180 | $841 583 715 | $841 584 043 | 1.0 | |||
114 |
Helium
HNT
|
$5,2 | 0.0% | 16.3% | 31.1% | 18.3% | $47 840 735 | $839 905 260 | $1 140 509 609 | 0.74 | |||
115 |
Decentraland
MANA
|
Kup
|
$0,4468 | 1.5% | 1.7% | 3.8% | 34.3% | $46 061 145 | $830 182 255 | $976 722 090 | 0.85 | ||
116 |
ApeCoin
APE
|
Kup
|
$1,28 | 1.7% | 0.5% | 0.7% | 36.5% | $61 287 046 | $801 857 300 | $1 277 166 378 | 0.63 | ||
117 |
Nervos Network
CKB
|
$0,01824 | 1.8% | 4.1% | 7.9% | 5.6% | $59 392 961 | $797 383 264 | $809 735 726 | 0.98 | |||
118 |
Kava
KAVA
|
Kup
|
$0,6861 | 1.2% | 1.3% | 3.5% | 34.7% | $12 722 511 | $739 953 504 | $739 953 504 | 1.0 | ||
119 |
IOTA
IOTA
|
Kup
|
$0,2291 | 1.3% | 2.9% | 4.1% | 35.7% | $12 052 818 | $737 664 515 | $1 050 704 809 | 0.7 | ||
120 |
Axelar
AXL
|
$1,13 | 1.1% | 0.7% | 7.7% | 44.1% | $10 588 978 | $727 492 183 | $1 298 091 568 | 0.56 | |||
121 |
PancakeSwap
CAKE
|
$2,73 | 1.3% | 0.6% | 6.6% | 42.0% | $33 381 844 | $715 558 396 | $1 063 257 073 | 0.67 | |||
122 |
Theta Fuel
TFUEL
|
$0,1094 | 1.9% | 2.6% | 12.5% | 30.3% | $10 649 062 | $712 512 850 | $712 521 285 | 1.0 | |||
123 |
USDD
USDD
|
$0,9803 | 0.3% | 0.1% | 0.4% | 1.8% | $3 875 670 | $711 472 745 | - | ||||
124 |
DeXe
DEXE
|
$12,35 | 1.4% | 1.5% | 10.1% | 18.8% | $2 459 665 | $704 208 260 | $1 190 117 737 | 0.59 | |||
125 |
AIOZ Network
AIOZ
|
$0,6511 | 2.0% | 3.8% | 12.6% | 22.0% | $4 909 355 | $702 179 034 | $705 573 372 | 1.0 | |||
126 |
NEXO
NEXO
|
$1,25 | 0.6% | 0.2% | 1.1% | 4.7% | $3 676 724 | $699 112 853 | $1 248 415 790 | 0.56 | |||
127 |
Swell Ethereum
SWETH
|
$3 453,53 | 1.0% | 0.6% | 4.4% | 5.7% | $779 621 | $694 962 808 | $694 965 381 | 1.0 | |||
128 |
Klaytn
KLAY
|
$0,1915 | 1.0% | 0.3% | 4.2% | 28.5% | $8 413 799 | $692 159 093 | $1 133 341 245 | 0.61 | |||
129 |
Echelon Prime
PRIME
|
$17,64 | 2.4% | 1.6% | 8.2% | 22.5% | $4 496 376 | $668 017 512 | $1 978 084 690 | 0.34 | |||
130 |
Frax Ether
FRXETH
|
$3 274,85 | 0.8% | 1.0% | 4.2% | 5.3% | $3 319 552 | $661 843 974 | $661 883 686 | 1.0 | |||
131 |
dYdX
ETHDYDX
|
$2,13 | 1.4% | 1.9% | 8.9% | 38.5% | $28 864 455 | $660 701 745 | $1 094 328 104 | 0.6 | |||
132 |
Illuvium
ILV
|
$102,25 | 1.5% | 0.6% | 2.7% | 24.2% | $8 070 835 | $654 853 489 | $982 677 199 | 0.67 | |||
133 |
Frax
FRAX
|
Kup
|
$1 | 0.2% | 0.1% | 0.1% | 0.2% | $23 736 742 | $648 338 583 | $648 338 583 | 1.0 | ||
134 |
Lido Staked SOL
STSOL
|
$164,1 | 1.4% | 1.2% | 7.0% | 27.0% | $403 928 | $640 529 952 | $640 529 149 | 1.0 | |||
135 |
Oasis Network
ROSE
|
$0,09534 | 1.5% | 4.0% | 7.2% | 31.3% | $16 288 645 | $640 314 056 | $951 461 330 | 0.67 | |||
136 |
Blur
BLUR
|
$0,4049 | 1.4% | 1.6% | 2.7% | 32.6% | $49 549 040 | $634 033 959 | $1 211 371 138 | 0.52 | |||
137 |
MANTRA
OM
|
$0,7739 | 0.6% | 2.6% | 11.8% | 8.8% | $33 244 628 | $630 223 473 | $686 326 435 | 0.92 | |||
138 |
Terra
LUNC
|
$0,0001059 | 1.3% | 0.8% | 2.4% | 31.4% | $16 098 680 | $613 958 626 | $718 571 109 | 0.85 | |||
139 |
Osmosis
OSMO
|
$0,9271 | 1.1% | 0.9% | 4.1% | 33.3% | $9 419 964 | $610 427 947 | $926 967 070 | 0.66 | |||
140 |
Venom
VENOM
|
$0,3693 | 0.8% | 1.9% | 17.9% | 40.7% | $7 335 583 | $607 133 171 | $2 657 527 474 | 0.23 | |||
141 |
Dymension
DYM
|
$3,64 | 1.6% | 2.5% | 9.5% | 41.6% | $6 898 606 | $603 704 970 | $3 633 040 760 | 0.17 | |||
142 |
SATS (Ordinals)
SATS
|
$0.062877 | 1.8% | 0.8% | 15.6% | 42.8% | $21 644 114 | $602 471 915 | $602 471 915 | 1.0 | |||
143 |
Fasttoken
FTN
|
$1,94 | 0.2% | 0.2% | 3.8% | 5.9% | $7 470 532 | $600 942 315 | $1 701 848 056 | 0.35 | |||
144 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 489,55 | 1.0% | 0.6% | 3.9% | 6.7% | $1 494 210 | $600 189 415 | $5 104 646 519 | 0.12 | |||
145 |
Bitcoin Gold
BTG
|
$33,93 | 1.1% | 1.4% | 8.2% | 35.1% | $3 372 905 | $594 565 106 | $712 910 894 | 0.83 | |||
146 |
Astar
ASTR
|
$0,1044 | 0.3% | 0.5% | 7.2% | 25.2% | $13 530 579 | $587 368 437 | $878 586 521 | 0.67 | |||
147 |
Tether Gold
XAUT
|
$2 343,93 | 0.1% | 0.0% | 1.7% | 5.0% | $9 533 373 | $577 041 634 | $577 041 634 | 1.0 | |||
148 |
WEMIX
WEMIX
|
$1,62 | 1.0% | 0.6% | 5.2% | 27.6% | $6 821 257 | $575 080 426 | $1 543 459 555 | 0.37 | |||
149 |
WOO
WOO
|
$0,3075 | 1.3% | 3.0% | 1.1% | 31.7% | $8 996 056 | $570 420 919 | $684 984 614 | 0.83 | |||
150 |
IoTeX
IOTX
|
$0,06048 | 1.4% | 0.5% | 1.5% | 22.1% | $15 425 559 | $568 423 560 | $571 728 116 | 0.99 | |||
151 |
Ocean Protocol
OCEAN
|
Kup
|
$0,9077 | 1.8% | 0.8% | 11.0% | 32.5% | $24 044 759 | $555 692 684 | $1 276 841 023 | 0.44 | ||
152 |
CorgiAI
CORGIAI
|
$0,001567 | 0.2% | 0.7% | 11.9% | 42.2% | $421 393 | $536 731 623 | $581 994 407 | 0.92 | |||
153 |
BOOK OF MEME
BOME
|
$0,00973 | 1.6% | 4.9% | 8.4% | 25.2% | $135 256 901 | $535 237 907 | $669 047 384 | 0.8 | |||
154 |
Pendle
PENDLE
|
$5,51 | 1.7% | 0.7% | 6.7% | 23.3% | $71 645 803 | $533 065 699 | $1 421 017 893 | 0.38 | |||
155 |
Curve DAO
CRV
|
$0,4416 | 1.5% | 0.7% | 2.8% | 37.6% | $34 504 993 | $527 066 135 | $928 995 647 | 0.57 | |||
156 |
Golem
GLM
|
$0,5265 | 1.6% | 6.0% | 29.7% | 15.8% | $168 258 862 | $525 484 715 | $525 484 715 | 1.0 | |||
157 |
Aerodrome Finance
AERO
|
$1,24 | 1.1% | 6.7% | 25.5% | 14.2% | $23 422 034 | $523 071 203 | $1 240 972 498 | 0.42 | |||
158 |
Ankr Network
ANKR
|
Kup
|
$0,05243 | 1.6% | 4.0% | 8.4% | 2.5% | $22 453 236 | $522 877 131 | $522 877 131 | 1.0 | ||
159 |
AltLayer
ALT
|
$0,3844 | 2.4% | 5.7% | 8.3% | 36.4% | $57 954 726 | $522 724 151 | $3 842 382 734 | 0.14 | |||
160 |
Radix
XRD
|
$0,05009 | 0.5% | 0.8% | 7.6% | 35.3% | $1 530 236 | $522 340 501 | $642 486 902 | 0.81 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3 538,19 | 1.0% | 0.6% | 3.6% | 5.7% | $563 160 | $519 846 924 | $519 886 013 | 1.0 | |||
162 |
TrueUSD
TUSD
|
$1 | 0.2% | 0.2% | 0.2% | 0.1% | $24 753 263 | $509 817 830 | $509 817 830 | 1.0 | |||
163 |
Ethereum Name Service
ENS
|
$16,26 | 1.9% | 0.8% | 8.7% | 26.7% | $80 299 607 | $506 601 308 | $1 624 738 727 | 0.31 | |||
164 |
Ether.fi
ETHFI
|
$4,42 | 2.3% | 18.2% | 10.3% | 35.0% | $481 259 462 | $504 810 914 | $4 382 039 181 | 0.12 | |||
165 |
1inch
1INCH
|
Kup
|
$0,427 | 1.2% | 3.0% | 0.6% | 28.6% | $27 921 909 | $492 444 083 | $637 999 698 | 0.77 | ||
166 |
APENFT
NFT
|
$0.064933 | 0.1% | 1.3% | 4.8% | 12.2% | $16 130 845 | $488 117 265 | $492 990 185 | 0.99 | |||
167 |
XDC Network
XDC
|
$0,03509 | 0.0% | 3.0% | 9.5% | 30.0% | $7 515 969 | $487 379 709 | $1 328 196 613 | 0.37 | |||
168 |
MX
MX
|
$4,96 | 0.4% | 0.0% | 2.4% | 17.0% | $28 193 619 | $486 711 717 | $2 110 216 599 | 0.23 | |||
169 |
GMT
GMT
|
Kup
|
$0,2383 | 1.3% | 2.0% | 5.0% | 40.1% | $21 231 632 | $457 061 492 | $1 273 164 367 | 0.36 | ||
170 |
aelf
ELF
|
$0,6204 | 1.8% | 0.2% | 7.9% | 5.4% | $14 298 841 | $449 171 252 | $613 999 988 | 0.73 | |||
171 |
Zilliqa
ZIL
|
$0,02458 | 1.2% | 2.4% | 5.4% | 33.3% | $13 370 017 | $449 097 111 | $467 612 984 | 0.96 | |||
172 |
Popcat
POPCAT
|
$0,4565 | 2.0% | 0.2% | 64.1% | 43.7% | $33 428 494 | $447 450 374 | $447 450 374 | 1.0 | |||
173 |
SKALE
SKL
|
$0,0861 | 1.4% | 2.3% | 11.1% | 32.6% | $24 961 706 | $445 000 944 | $456 763 413 | 0.97 | |||
174 |
Memecoin
MEME
|
$0,02669 | 1.7% | 4.1% | 6.9% | 27.7% | $32 864 015 | $443 686 923 | $1 840 214 764 | 0.24 | |||
175 |
Manta Network
MANTA
|
$1,77 | 1.7% | 2.4% | 8.4% | 40.8% | $35 312 812 | $442 379 254 | $1 769 261 690 | 0.25 | |||
176 |
Celo
CELO
|
$0,8276 | 1.3% | 0.7% | 2.4% | 33.8% | $17 103 432 | $440 235 747 | $824 692 847 | 0.53 | |||
177 |
Holo
HOT
|
$0,002484 | 1.3% | 1.2% | 3.2% | 27.6% | $14 053 814 | $440 080 875 | $440 080 875 | 1.0 | |||
178 |
Rocket Pool
RPL
|
$21,69 | 1.4% | 1.6% | 6.9% | 28.3% | $4 971 096 | $439 696 760 | $439 696 760 | 1.0 | |||
179 |
Trust Wallet
TWT
|
$1,06 | 1.1% | 0.2% | 7.3% | 23.7% | $8 675 708 | $438 346 678 | $1 052 074 363 | 0.42 | |||
180 |
Enjin Coin
ENJ
|
Kup
|
$0,3025 | 0.8% | 4.9% | 11.6% | 39.0% | $32 674 584 | $434 559 435 | $542 679 518 | 0.8 | ||
181 |
PAX Gold
PAXG
|
$2 354,71 | 0.2% | 0.1% | 0.9% | 6.2% | $7 006 715 | $433 255 887 | $433 255 887 | 1.0 | |||
182 |
Livepeer
LPT
|
$13,53 | 1.6% | 3.4% | 11.1% | 28.0% | $16 964 724 | $432 133 754 | $432 133 754 | 1.0 | |||
183 |
EthereumPoW
ETHW
|
$3,96 | 1.3% | 0.6% | 3.1% | 22.6% | $7 764 328 | $426 165 136 | $426 164 242 | 1.0 | |||
184 |
Arkham
ARKM
|
$2,02 | 1.2% | 6.1% | 6.0% | 23.4% | $56 906 778 | $425 461 936 | $2 012 591 937 | 0.21 | |||
185 |
Ravencoin
RVN
|
$0,0309 | 1.4% | 4.4% | 2.8% | 33.5% | $25 383 081 | $425 429 185 | $648 180 168 | 0.66 | |||
186 |
0x Protocol
ZRX
|
$0,4993 | 1.6% | 1.4% | 9.2% | 42.1% | $12 852 140 | $422 815 915 | $498 900 157 | 0.85 | |||
187 |
Siacoin
SC
|
$0,007372 | 1.7% | 1.3% | 6.4% | 28.6% | $2 494 858 | $420 277 777 | $420 474 918 | 1.0 | |||
188 |
SuperVerse
SUPER
|
$0,9238 | 1.4% | 1.4% | 14.2% | 32.3% | $6 896 708 | $416 230 229 | $921 483 684 | 0.45 | |||
189 |
Terra
LUNA
|
Kup
|
$0,6043 | 1.7% | 2.5% | 7.4% | 44.6% | $15 448 186 | $414 700 058 | $650 410 838 | 0.64 | ||
190 |
Qtum
QTUM
|
$3,95 | 1.5% | 0.5% | 6.3% | 19.5% | $18 941 570 | $414 666 620 | $425 291 028 | 0.98 | |||
191 |
Raydium
RAY
|
$1,58 | 1.7% | 0.2% | 6.6% | 20.0% | $8 845 430 | $413 587 588 | $873 606 067 | 0.47 | |||
192 |
Polymesh
POLYX
|
$0,3956 | 1.7% | 2.4% | 14.7% | 22.9% | $29 113 337 | $413 101 774 | $413 101 774 | 1.0 | |||
193 |
Amp
AMP
|
$0,007274 | 1.3% | 0.6% | 6.5% | 31.1% | $7 485 098 | $406 422 931 | $720 129 449 | 0.56 | |||
194 |
Stader ETHx
ETHX
|
$3 359,96 | 1.0% | 0.7% | 3.8% | 6.3% | $538 353 | $404 939 483 | $404 941 441 | 1.0 | |||
195 |
Galxe
GAL
|
$3,8 | 0.9% | 17.8% | 10.8% | 23.9% | $47 573 949 | $400 428 713 | $760 507 451 | 0.53 | |||
196 |
cat in a dogs world
MEW
|
$0,004512 | 4.1% | 11.0% | 18.1% | 4.9% | $49 936 496 | $400 328 870 | $400 328 870 | 1.0 | |||
197 |
cETH
CETH
|
$65,74 | 1.0% | 0.5% | 3.7% | 7.1% | $1 433,71 | $397 389 608 | $397 389 608 | 1.0 | |||
198 |
Brett
BRETT
|
$0,04494 | 2.2% | 2.2% | 32.6% | 19.1% | $71 577 504 | $384 726 444 | $452 619 355 | 0.85 | |||
199 |
Compound
COMP
|
Kup
|
$55,94 | 1.6% | 2.1% | 5.0% | 30.0% | $24 543 895 | $381 807 383 | $556 888 282 | 0.69 | ||
200 |
Basic Attention
BAT
|
Kup
|
$0,2552 | 1.4% | 1.5% | 2.6% | 23.5% | $13 540 320 | $380 154 421 | $381 612 247 | 1.0 |
Wyświetlane wyniki: od 101 do 200 z 14011
Wiersze