NEW!
Pobierz ekskluzywny Q1 2018 Cryptocurrency Report
| # | Waluta | Cena | 24h | Kapitalizacja rynkowa | Płynność | Deweloper | Społeczność | Zainteresowanie społeczne | Łącznie | Ostatnie 7 dni |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC |
8 798,71 $ |
1,1%
|
149 579 888 168 $
|
3 908 153 448 $ |
97%
|
92%
|
41%
|
92% |
|
| 2 |
ETH |
625,86 $ |
4,6%
|
61 998 961 842 $
|
1 745 013 197 $ |
93%
|
75%
|
40%
|
84% |
|
| 3 |
XRP |
0,81 $ |
2,2%
|
31 588 540 065 $
|
996 535 718 $ |
85%
|
73%
|
32%
|
80% |
|
| 4 |
EOS |
14,41 $ |
5,1%
|
11 795 979 588 $
|
1 689 395 040 $ |
88%
|
65%
|
33%
|
78% |
|
| 5 |
LTC |
144,53 $ |
1,6%
|
8 130 922 730 $
|
345 815 665 $ |
89%
|
70%
|
38%
|
78% |
|
| 6 |
XMR |
262,87 $ |
3,4%
|
4 198 041 454 $
|
129 232 306 $ |
88%
|
67%
|
35%
|
74% |
|
| 7 |
NEO |
71,58 $ |
3,0%
|
4 652 902 584 $
|
151 940 066 $ |
85%
|
66%
|
34%
|
74% |
|
| 8 |
TRX |
0,07 $ |
1,4%
|
4 536 016 952 $
|
910 136 167 $ |
82%
|
59%
|
35%
|
74% |
|
| 9 |
ADA |
0,28 $ |
4,2%
|
7 200 875 721 $
|
230 550 335 $ |
86%
|
57%
|
35%
|
73% |
|
| 10 |
XLM |
0,37 $ |
12%
|
6 903 429 367 $
|
140 905 540 $ |
85%
|
63%
|
31%
|
73% |
|
| 11 |
BCH |
1 330,11 $ |
5,7%
|
22 738 062 417 $
|
1 083 776 370 $ |
70%
|
56%
|
39%
|
72% |
|
| 12 |
DASH |
477,16 $ |
6,6%
|
3 832 309 767 $
|
87 745 907 $ |
86%
|
57%
|
36%
|
71% |
|
| 13 |
XVG |
0,07 $ |
13%
|
991 707 681 $
|
138 288 301 $ |
86%
|
58%
|
35%
|
71% |
|
| 14 |
MIOTA |
1,87 $ |
7,0%
|
5 190 641 719 $
|
85 385 459 $ |
78%
|
62%
|
39%
|
71% |
|
| 15 | 18,84 $ |
3,5%
|
1 910 538 891 $
|
244 428 579 $ |
80%
|
50%
|
34%
|
69% |
|
|
| 16 |
QTUM |
19,4 $ |
4,5%
|
1 718 177 405 $
|
203 241 270 $ |
83%
|
49%
|
32%
|
69% |
|
| 17 |
SC |
0,03 $ |
34%
|
860 587 354 $
|
266 510 570 $ |
87%
|
52%
|
30%
|
67% |
|
| 18 |
LSK |
11,18 $ |
6,0%
|
1 177 152 780 $
|
24 312 261 $ |
86%
|
54%
|
32%
|
67% |
|
| 19 |
ZEC |
283,37 $ |
5,7%
|
1 072 827 534 $
|
58 140 925 $ |
87%
|
48%
|
34%
|
67% |
|
| 20 |
GNT |
0,52 $ |
2,9%
|
433 991 865 $
|
47 685 728 $ |
85%
|
51%
|
32%
|
66% |
|
| 21 |
SNT |
0,14 $ |
1,8%
|
473 906 033 $
|
55 765 875 $ |
86%
|
45%
|
40%
|
66% |
|
| 22 |
GAS |
25,69 $ |
6,2%
|
260 160 425 $
|
2 619 777 $ |
85%
|
66%
|
31%
|
66% |
|
| 23 |
DOGE |
0,01 $ |
7,1%
|
604 360 563 $
|
13 738 850 $ |
74%
|
66%
|
34%
|
66% |
|
| 24 | 3,34 $ |
6,2%
|
41 115 373 $
|
38 899 521 $ |
85%
|
50%
|
48%
|
65% |
|
|
| 25 |
WAVES |
5,33 $ |
6,8%
|
532 951 796 $
|
30 062 378 $ |
81%
|
50%
|
36%
|
65% |
|
| 26 |
NANO |
7,15 $ |
8,4%
|
952 827 592 $
|
14 561 836 $ |
79%
|
56%
|
27%
|
64% |
|
| 27 |
XEM |
0,38 $ |
5,0%
|
3 386 316 101 $
|
40 601 501 $ |
69%
|
50%
|
35%
|
64% |
|
| 28 |
BTS |
0,25 $ |
5,6%
|
660 395 066 $
|
15 403 856 $ |
82%
|
47%
|
31%
|
64% |
|
| 29 |
OMG |
17,97 $ |
21%
|
1 834 037 652 $
|
694 576 295 $ |
63%
|
50%
|
30%
|
63% |
|
| 30 |
BTM |
0,95 $ |
6,8%
|
937 116 599 $
|
150 836 816 $ |
81%
|
37%
|
27%
|
63% |
|
| 31 |
DGB |
0,04 $ |
18%
|
393 815 826 $
|
16 353 415 $ |
80%
|
54%
|
31%
|
63% |
|
| 32 |
ICX |
3,86 $ |
6,5%
|
1 493 203 457 $
|
69 603 973 $ |
62%
|
52%
|
37%
|
63% |
|
| 33 |
RDD |
0,01 $ |
9,9%
|
220 520 599 $
|
14 187 394 $ |
74%
|
55%
|
30%
|
62% |
|
| 34 |
ZRX |
1,08 $ |
16%
|
569 599 603 $
|
21 459 452 $ |
80%
|
47%
|
29%
|
62% |
|
| 35 |
REP |
41,13 $ |
11%
|
452 381 486 $
|
5 774 884 $ |
81%
|
47%
|
32%
|
62% |
|
| 36 |
STRAT |
5,94 $ |
5,5%
|
587 076 008 $
|
11 219 416 $ |
77%
|
47%
|
32%
|
61% |
|
| 37 |
ENG |
2,44 $ |
11%
|
182 349 614 $
|
13 154 925 $ |
81%
|
46%
|
31%
|
61% |
|
| 38 |
ONT |
5,3 $ |
13%
|
596 591 882 $
|
97 715 488 $ |
67%
|
45%
|
34%
|
61% |
|
| 39 |
PIVX |
5,12 $ |
4,1%
|
286 920 504 $
|
2 595 360 $ |
82%
|
46%
|
31%
|
61% |
|
| 40 |
STORJ |
1,16 $ |
17%
|
157 637 403 $
|
39 158 045 $ |
79%
|
46%
|
29%
|
61% |
|
| 41 |
NAS |
6,62 $ |
11%
|
235 135 431 $
|
34 982 982 $ |
78%
|
42%
|
30%
|
61% |
|
| 42 |
DCR |
79,22 $ |
4,2%
|
603 655 777 $
|
4 763 891 $ |
81%
|
45%
|
31%
|
60% |
|
| 43 |
STEEM |
3,7 $ |
7,8%
|
941 876 170 $
|
140 329 853 $ |
85%
|
18%
|
47%
|
60% |
|
| 44 |
BNB |
13,92 $ |
6,5%
|
1 586 915 938 $
|
79 058 982 $ |
27%
|
57%
|
78%
|
60% |
|
| 45 |
VTC |
2,56 $ |
5,7%
|
112 673 838 $
|
2 725 644 $ |
78%
|
54%
|
30%
|
60% |
|
| 46 |
ZIL |
0,09 $ |
12%
|
654 819 271 $
|
38 329 439 $ |
74%
|
35%
|
27%
|
59% |
|
| 47 |
BTG |
72,98 $ |
5,1%
|
1 238 163 371 $
|
49 657 936 $ |
82%
|
17%
|
36%
|
59% |
|
| 48 |
AE |
2,46 $ |
9,8%
|
573 329 760 $
|
12 782 390 $ |
82%
|
37%
|
25%
|
59% |
|
| 49 |
NEBL |
12,39 $ |
13%
|
161 596 645 $
|
11 649 733 $ |
70%
|
47%
|
27%
|
58% |
|
| 50 | 2,5 $ |
42%
|
335 336 219 $
|
206 232 881 $ |
72%
|
34%
|
32%
|
58% |
|
|
| 51 |
STORM |
0,06 $ |
-5,6%
|
253 247 247 $
|
166 375 733 $ |
53%
|
42%
|
39%
|
58% |
|
| 52 |
BCN |
0 $ |
5,2%
|
913 430 837 $
|
2 786 639 $ |
66%
|
49%
|
31%
|
58% |
|
| 53 | 2,03 $ |
10%
|
101 927 107 $
|
9 463 908 $ |
83%
|
36%
|
29%
|
58% |
|
|
| 54 |
XZC |
41,13 $ |
5,5%
|
189 976 191 $
|
1 919 973 $ |
80%
|
43%
|
28%
|
58% |
|
| 55 |
ARK |
3,37 $ |
14%
|
344 767 381 $
|
4 359 630 $ |
64%
|
50%
|
35%
|
58% |
|
| 56 |
SYS |
0,51 $ |
7,4%
|
271 227 366 $
|
16 043 266 $ |
68%
|
47%
|
30%
|
57% |
|
| 57 |
FCT |
27,6 $ |
0,42%
|
241 329 366 $
|
1 503 948 $ |
76%
|
46%
|
33%
|
57% |
|
| 58 |
ZCL |
27,69 $ |
39%
|
105 905 632 $
|
25 250 056 $ |
78%
|
37%
|
30%
|
57% |
|
| 59 | 4,32 $ |
6,2%
|
222 917 211 $
|
10 530 253 $ |
71%
|
41%
|
30%
|
57% |
|
|
| 60 |
BTCP |
48,08 $ |
11%
|
1 009 750 056 $
|
757 298 $ |
80%
|
40%
|
39%
|
57% |
|
| 61 |
KMD |
3,66 $ |
5,9%
|
381 203 515 $
|
2 903 635 $ |
67%
|
46%
|
32%
|
57% |
|
| 62 |
VEN |
3,68 $ |
3,6%
|
1 932 996 760 $
|
23 942 572 $ |
45%
|
51%
|
30%
|
56% |
|
| 63 |
MAID |
0,35 $ |
-0,74%
|
160 122 094 $
|
1 321 390 $ |
77%
|
45%
|
29%
|
56% |
|
| 64 |
DNT |
0,1 $ |
12%
|
58 875 243 $
|
7 982 160 $ |
68%
|
42%
|
25%
|
56% |
|
| 65 |
ANT |
4,44 $ |
18%
|
116 990 579 $
|
8 362 342 $ |
79%
|
35%
|
34%
|
56% |
|
| 66 | 0,23 $ |
6,0%
|
152 679 204 $
|
4 696 050 $ |
58%
|
50%
|
38%
|
55% |
|
|
| 67 |
ETN |
0,02 $ |
3,2%
|
165 743 059 $
|
1 304 361 $ |
64%
|
55%
|
30%
|
55% |
|
| 68 |
MANA |
0,14 $ |
11%
|
142 177 421 $
|
19 344 447 $ |
59%
|
44%
|
27%
|
55% |
|
| 69 |
NXS |
2,17 $ |
6,6%
|
123 733 095 $
|
2 284 818 $ |
77%
|
35%
|
35%
|
55% |
|
| 70 |
WAN |
7,91 $ |
16%
|
839 403 595 $
|
51 343 258 $ |
48%
|
47%
|
27%
|
55% |
|
| 71 |
MONA |
5,05 $ |
15%
|
298 253 634 $
|
23 036 631 $ |
65%
|
39%
|
30%
|
55% |
|
| 72 |
LBC |
0,29 $ |
7,4%
|
46 946 218 $
|
828 498 $ |
83%
|
41%
|
30%
|
55% |
|
| 73 |
SNM |
0,2 $ |
6,9%
|
73 098 620 $
|
1 703 211 $ |
73%
|
44%
|
28%
|
55% |
|
| 74 | 0,52 $ |
16%
|
124 904 477 $
|
4 041 124 $ |
71%
|
41%
|
26%
|
55% |
|
|
| 75 |
BURST |
0,02 $ |
9,4%
|
47 140 917 $
|
732 461 $ |
78%
|
43%
|
28%
|
55% |
|
| 76 |
ENJ |
0,14 $ |
2,5%
|
103 652 595 $
|
9 511 826 $ |
54%
|
48%
|
37%
|
55% |
|
| 77 |
PPC |
2,39 $ |
3,7%
|
59 006 385 $
|
370 768 $ |
79%
|
44%
|
34%
|
55% |
|
| 78 |
ZEN |
36,88 $ |
15%
|
136 980 671 $
|
2 442 494 $ |
74%
|
42%
|
26%
|
54% |
|
| 79 |
NAV |
1,27 $ |
6,6%
|
79 751 900 $
|
1 155 926 $ |
70%
|
45%
|
30%
|
54% |
|
| 80 |
NCASH |
0,04 $ |
7,0%
|
170 391 339 $
|
18 195 213 $ |
45%
|
49%
|
35%
|
54% |
|
| 81 |
OST |
0,23 $ |
5,7%
|
69 372 281 $
|
3 785 577 $ |
72%
|
33%
|
39%
|
54% |
|
| 82 |
POE |
0,05 $ |
3,9%
|
116 482 089 $
|
6 395 485 $ |
70%
|
30%
|
35%
|
54% |
|
| 83 |
ADX |
0,96 $ |
8,2%
|
70 538 826 $
|
7 045 237 $ |
57%
|
41%
|
28%
|
54% |
|
| 84 | 1,36 $ |
7,5%
|
70 899 348 $
|
3 181 270 $ |
80%
|
36%
|
29%
|
54% |
|
|
| 85 |
RLC |
1,42 $ |
13%
|
113 914 974 $
|
2 695 572 $ |
67%
|
40%
|
24%
|
54% |
|
| 86 |
ELA |
40,41 $ |
5,4%
|
206 996 571 $
|
17 376 528 $ |
53%
|
43%
|
24%
|
53% |
|
| 87 |
FTC |
0,23 $ |
2,0%
|
45 342 260 $
|
263 577 $ |
80%
|
42%
|
32%
|
53% |
|
| 88 |
ACT |
0,28 $ |
7,2%
|
134 446 450 $
|
35 889 689 $ |
71%
|
18%
|
33%
|
53% |
|
| 89 | 0,41 $ |
7,8%
|
409 661 323 $
|
9 168 263 $ |
47%
|
43%
|
35%
|
53% |
|
|
| 90 |
DRGN |
1,12 $ |
-0,25%
|
266 865 911 $
|
2 933 651 $ |
70%
|
35%
|
27%
|
53% |
|
| 91 |
ELF |
1,08 $ |
9,2%
|
270 341 958 $
|
61 259 090 $ |
72%
|
9,9%
|
34%
|
53% |
|
| 92 |
GNO |
97,35 $ |
6,5%
|
107 527 864 $
|
536 526 $ |
65%
|
41%
|
34%
|
53% |
|
| 93 |
AMB |
0,62 $ |
12%
|
89 333 157 $
|
3 277 356 $ |
66%
|
34%
|
24%
|
52% |
|
| 94 |
ONION |
2 $ |
-0,82%
|
28 486 891 $
|
182 662 $ |
80%
|
46%
|
28%
|
52% |
|
| 95 |
GBYTE |
253,02 $ |
3,8%
|
163 436 681 $
|
519 515 $ |
72%
|
40%
|
28%
|
52% |
|
| 96 |
BLOCK |
18,33 $ |
8,6%
|
93 754 406 $
|
591 701 $ |
77%
|
39%
|
26%
|
52% |
|
| 97 |
KIN |
0 $ |
-0,44%
|
183 904 628 $
|
415 230 $ |
69%
|
41%
|
34%
|
52% |
|
| 98 |
SKY |
18,74 $ |
9,2%
|
150 970 554 $
|
109 575 $ |
81%
|
38%
|
28%
|
52% |
|
| 99 |
APPC |
0,54 $ |
8,8%
|
54 333 863 $
|
4 031 775 $ |
62%
|
41%
|
28%
|
52% |
|
| 100 |
HSR |
10,28 $ |
15%
|
441 282 688 $
|
87 966 584 $ |
49%
|
32%
|
26%
|
52% |
|
| # | Waluta |
|---|---|
| 1 |
BTC |
| 2 |
ETH |
| 3 |
XRP |
| 4 |
EOS |
| 5 |
LTC |
| 6 |
XMR |
| 7 |
NEO |
| 8 |
TRX |
| 9 |
ADA |
| 10 |
XLM |
| 11 |
BCH |
| 12 |
DASH |
| 13 |
XVG |
| 14 |
MIOTA |
| 15 | |
| 16 |
QTUM |
| 17 |
SC |
| 18 |
LSK |
| 19 |
ZEC |
| 20 |
GNT |
| 21 |
SNT |
| 22 |
GAS |
| 23 |
DOGE |
| 24 | |
| 25 |
WAVES |
| 26 |
NANO |
| 27 |
XEM |
| 28 |
BTS |
| 29 |
OMG |
| 30 |
BTM |
| 31 |
DGB |
| 32 |
ICX |
| 33 |
RDD |
| 34 |
ZRX |
| 35 |
REP |
| 36 |
STRAT |
| 37 |
ENG |
| 38 |
ONT |
| 39 |
PIVX |
| 40 |
STORJ |
| 41 |
NAS |
| 42 |
DCR |
| 43 |
STEEM |
| 44 |
BNB |
| 45 |
VTC |
| 46 |
ZIL |
| 47 |
BTG |
| 48 |
AE |
| 49 |
NEBL |
| 50 | |
| 51 |
STORM |
| 52 |
BCN |
| 53 | |
| 54 |
XZC |
| 55 |
ARK |
| 56 |
SYS |
| 57 |
FCT |
| 58 |
ZCL |
| 59 | |
| 60 |
BTCP |
| 61 |
KMD |
| 62 |
VEN |
| 63 |
MAID |
| 64 |
DNT |
| 65 |
ANT |
| 66 | |
| 67 |
ETN |
| 68 |
MANA |
| 69 |
NXS |
| 70 |
WAN |
| 71 |
MONA |
| 72 |
LBC |
| 73 |
SNM |
| 74 | |
| 75 |
BURST |
| 76 |
ENJ |
| 77 |
PPC |
| 78 |
ZEN |
| 79 |
NAV |
| 80 |
NCASH |
| 81 |
OST |
| 82 |
POE |
| 83 |
ADX |
| 84 | |
| 85 |
RLC |
| 86 |
ELA |
| 87 |
FTC |
| 88 |
ACT |
| 89 | |
| 90 |
DRGN |
| 91 |
ELF |
| 92 |
GNO |
| 93 |
AMB |
| 94 |
ONION |
| 95 |
GBYTE |
| 96 |
BLOCK |
| 97 |
KIN |
| 98 |
SKY |
| 99 |
APPC |
| 100 |
HSR |