Aave Interest Bearing STETH USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.766,74 $ | N/A |
2024-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.780,54 $ | 3.766,74 $ |
2024-06-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.813,60 $ | 3.780,54 $ |
2024-06-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.760,75 $ | 3.813,60 $ |
2024-05-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.748,47 $ | 3.760,75 $ |
2024-05-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.766,31 $ | 3.748,47 $ |
2024-05-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.840,93 $ | 3.766,31 $ |
2024-05-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.892,10 $ | 3.840,93 $ |
2024-05-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.825,52 $ | 3.892,10 $ |
2024-05-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.750,07 $ | 3.825,52 $ |
2024-05-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.727,51 $ | 3.750,07 $ |
2024-05-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.768,68 $ | 3.727,51 $ |
2024-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.742,05 $ | 3.768,68 $ |
2024-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.792,42 $ | 3.742,05 $ |
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.657,83 $ | 3.792,42 $ |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.069,88 $ | 3.657,83 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.120,14 $ | 3.069,88 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.095,99 $ | 3.120,14 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.943,18 $ | 3.095,99 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.033,94 $ | 2.943,18 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.881,84 $ | 3.033,94 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.947,55 $ | 2.881,84 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.931,62 $ | 2.947,55 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.909,04 $ | 2.931,62 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.910,41 $ | 2.909,04 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.038,72 $ | 2.910,41 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.973,16 $ | 3.038,72 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.015,54 $ | 2.973,16 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.065,64 $ | 3.015,54 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.136,90 $ | 3.065,64 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.114,19 $ | 3.136,90 $ |
Doriți date într-o altă monedă? Folosiți API nostru