Absolute Sync USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-07 | 0,000000000000000000 $ | 43.677 $ | 3,84 $ | N/A |
2024-05-06 | 0,000000000000000000 $ | 125.204 $ | 3,69 $ | 3,84 $ |
2024-05-05 | 0,000000000000000000 $ | 157.724 $ | 3,52 $ | 3,69 $ |
2024-05-04 | 0,000000000000000000 $ | 143.142 $ | 3,55 $ | 3,52 $ |
2024-05-03 | 0,000000000000000000 $ | 148.165 $ | 3,48 $ | 3,55 $ |
2024-05-02 | 0,000000000000000000 $ | 133.768 $ | 3,56 $ | 3,48 $ |
2024-05-01 | 0,000000000000000000 $ | 147.288 $ | 3,52 $ | 3,56 $ |
2024-04-30 | 0,000000000000000000 $ | 127.860 $ | 3,57 $ | 3,52 $ |
2024-04-29 | 0,000000000000000000 $ | 147.820 $ | 3,57 $ | 3,57 $ |
2024-04-28 | 0,000000000000000000 $ | 139.858 $ | 3,55 $ | 3,57 $ |
2024-04-27 | 0,000000000000000000 $ | 140.278 $ | 3,58 $ | 3,55 $ |
2024-04-26 | 0,000000000000000000 $ | 138.976 $ | 3,58 $ | 3,58 $ |
2024-04-25 | 0,000000000000000000 $ | 114.386 $ | 3,58 $ | 3,58 $ |
2024-04-24 | 0,000000000000000000 $ | 126.802 $ | 3,54 $ | 3,58 $ |
2024-04-23 | 0,000000000000000000 $ | 65.892 $ | 3,65 $ | 3,54 $ |
2024-04-22 | 0,000000000000000000 $ | 88.266 $ | 3,95 $ | 3,65 $ |
2024-04-21 | 0,000000000000000000 $ | 77.577 $ | 4,32 $ | 3,95 $ |
2024-04-20 | 0,000000000000000000 $ | 93.081 $ | 4,80 $ | 4,32 $ |
2024-04-19 | 0,000000000000000000 $ | 116.981 $ | 5,23 $ | 4,80 $ |
2024-04-18 | 0,000000000000000000 $ | 115.394 $ | 5,77 $ | 5,23 $ |
2024-04-17 | 0,000000000000000000 $ | 66.119 $ | 6,44 $ | 5,77 $ |
2024-04-16 | 0,000000000000000000 $ | 90.326 $ | 7,04 $ | 6,44 $ |
2024-04-15 | 0,000000000000000000 $ | 84.188 $ | 8,04 $ | 7,04 $ |
2024-04-14 | 0,000000000000000000 $ | 176.401 $ | 7,90 $ | 8,04 $ |
2024-04-13 | 0,000000000000000000 $ | 242.759 $ | 8,33 $ | 7,90 $ |
2024-04-12 | 0,000000000000000000 $ | 243.334 $ | 8,32 $ | 8,33 $ |
2024-04-11 | 0,000000000000000000 $ | 243.878 $ | 8,30 $ | 8,32 $ |
2024-04-10 | 0,000000000000000000 $ | 245.160 $ | 8,32 $ | 8,30 $ |
2024-04-09 | 0,000000000000000000 $ | 246.496 $ | 8,33 $ | 8,32 $ |
2024-04-08 | 0,000000000000000000 $ | 247.619 $ | 8,32 $ | 8,33 $ |
2024-04-07 | 0,000000000000000000 $ | 247.021 $ | 8,34 $ | 8,32 $ |
Doriți date într-o altă monedă? Folosiți API nostru