Agoras: Currency of Tau USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-09 | 60.654.242 $ | 201.425 $ | 3,37 $ | N/A |
2024-05-08 | 67.347.508 $ | 325.557 $ | 3,74 $ | 3,37 $ |
2024-05-07 | 66.412.729 $ | 389.641 $ | 3,64 $ | 3,74 $ |
2024-05-06 | 72.465.496 $ | 176.965 $ | 4,03 $ | 3,64 $ |
2024-05-05 | 70.626.299 $ | 171.483 $ | 3,92 $ | 4,03 $ |
2024-05-04 | 66.733.509 $ | 203.684 $ | 3,72 $ | 3,92 $ |
2024-05-03 | 62.731.148 $ | 192.077 $ | 3,49 $ | 3,72 $ |
2024-05-02 | 61.286.762 $ | 561.940 $ | 3,37 $ | 3,49 $ |
2024-05-01 | 62.772.782 $ | 480.546 $ | 3,48 $ | 3,37 $ |
2024-04-30 | 65.861.719 $ | 399.876 $ | 3,63 $ | 3,48 $ |
2024-04-29 | 71.674.169 $ | 377.418 $ | 3,97 $ | 3,63 $ |
2024-04-28 | 75.433.509 $ | 1.547.687 $ | 4,19 $ | 3,97 $ |
2024-04-27 | 70.713.732 $ | 832.861 $ | 3,93 $ | 4,19 $ |
2024-04-26 | 72.424.076 $ | 222.610 $ | 4,02 $ | 3,93 $ |
2024-04-25 | 69.566.623 $ | 250.936 $ | 3,92 $ | 4,02 $ |
2024-04-24 | 70.472.055 $ | 188.594 $ | 3,87 $ | 3,92 $ |
2024-04-23 | 69.915.804 $ | 607.558 $ | 3,88 $ | 3,87 $ |
2024-04-22 | 72.700.548 $ | 1.041.983 $ | 4,04 $ | 3,88 $ |
2024-04-21 | 70.960.112 $ | 445.095 $ | 3,94 $ | 4,04 $ |
2024-04-20 | 65.025.328 $ | 664.206 $ | 3,63 $ | 3,94 $ |
2024-04-19 | 65.052.888 $ | 367.136 $ | 3,61 $ | 3,63 $ |
2024-04-18 | 68.057.521 $ | 203.310 $ | 3,77 $ | 3,61 $ |
2024-04-17 | 71.097.811 $ | 445.015 $ | 3,88 $ | 3,77 $ |
2024-04-16 | 70.456.913 $ | 400.319 $ | 3,92 $ | 3,88 $ |
2024-04-15 | 75.180.715 $ | 413.333 $ | 4,18 $ | 3,92 $ |
2024-04-14 | 74.594.830 $ | 746.665 $ | 4,13 $ | 4,18 $ |
2024-04-13 | 73.651.581 $ | 905.061 $ | 4,03 $ | 4,13 $ |
2024-04-12 | 94.109.264 $ | 1.475.699 $ | 5,23 $ | 4,03 $ |
2024-04-11 | 94.531.553 $ | 1.579.195 $ | 5,17 $ | 5,23 $ |
2024-04-10 | 80.797.444 $ | 860.351 $ | 4,49 $ | 5,17 $ |
2024-04-09 | 93.576.859 $ | 565.898 $ | 5,22 $ | 4,49 $ |
Doriți date într-o altă monedă? Folosiți API nostru