AIEarn USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 16.578,82 $ | 0,00000121 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 14.302,62 $ | 0,00000127 $ | 0,00000121 $ |
2024-05-30 | 0,000000000000000000 $ | 14.333,18 $ | 0,00000140 $ | 0,00000127 $ |
2024-05-29 | 0,000000000000000000 $ | 15.196,12 $ | 0,00000144 $ | 0,00000140 $ |
2024-05-28 | 0,000000000000000000 $ | 10.130,14 $ | 0,00000146 $ | 0,00000144 $ |
2024-05-27 | 0,000000000000000000 $ | 9.231,34 $ | 0,00000153 $ | 0,00000146 $ |
2024-05-26 | 0,000000000000000000 $ | 16.590,95 $ | 0,00000132 $ | 0,00000153 $ |
2024-05-25 | 0,000000000000000000 $ | 23.046 $ | 0,00000139 $ | 0,00000132 $ |
2024-05-24 | 0,000000000000000000 $ | 12.777,52 $ | 0,00000144 $ | 0,00000139 $ |
2024-05-23 | 0,000000000000000000 $ | 10.377,06 $ | 0,00000131 $ | 0,00000144 $ |
2024-05-22 | 0,000000000000000000 $ | 15.751,84 $ | 0,00000146 $ | 0,00000131 $ |
2024-05-21 | 0,000000000000000000 $ | 12.430,59 $ | 0,00000131 $ | 0,00000146 $ |
2024-05-20 | 0,000000000000000000 $ | 6.389,80 $ | 0,00000132 $ | 0,00000131 $ |
2024-05-19 | 0,000000000000000000 $ | 8.871,43 $ | 0,00000150 $ | 0,00000132 $ |
2024-05-18 | 0,000000000000000000 $ | 11.156,66 $ | 0,00000156 $ | 0,00000150 $ |
2024-05-17 | 0,000000000000000000 $ | 9.175,76 $ | 0,00000141 $ | 0,00000156 $ |
2024-05-16 | 0,000000000000000000 $ | 4.931,27 $ | 0,00000161 $ | 0,00000141 $ |
2024-05-15 | 0,000000000000000000 $ | 9.848,19 $ | 0,00000142 $ | 0,00000161 $ |
2024-05-14 | 0,000000000000000000 $ | 12.026,62 $ | 0,00000169 $ | 0,00000142 $ |
2024-05-13 | 0,000000000000000000 $ | 16.476,26 $ | 0,00000152 $ | 0,00000169 $ |
2024-05-12 | 0,000000000000000000 $ | 9.599,40 $ | 0,00000164 $ | 0,00000152 $ |
2024-05-11 | 0,000000000000000000 $ | 10.987,71 $ | 0,00000169 $ | 0,00000164 $ |
2024-05-10 | 0,000000000000000000 $ | 11.679,52 $ | 0,00000162 $ | 0,00000169 $ |
2024-05-09 | 0,000000000000000000 $ | 9.638,91 $ | 0,00000162 $ | 0,00000162 $ |
2024-05-08 | 0,000000000000000000 $ | 9.620,43 $ | 0,00000179 $ | 0,00000162 $ |
2024-05-07 | 0,000000000000000000 $ | 16.367,15 $ | 0,00000172 $ | 0,00000179 $ |
2024-05-06 | 0,000000000000000000 $ | 15.033,31 $ | 0,00000186 $ | 0,00000172 $ |
2024-05-05 | 0,000000000000000000 $ | 9.501,52 $ | 0,00000200 $ | 0,00000186 $ |
2024-05-04 | 0,000000000000000000 $ | 8.388,56 $ | 0,00000191 $ | 0,00000200 $ |
2024-05-03 | 0,000000000000000000 $ | 8.690,61 $ | 0,00000172 $ | 0,00000191 $ |
2024-05-02 | 0,000000000000000000 $ | 14.622,96 $ | 0,00000174 $ | 0,00000172 $ |
Doriți date într-o altă monedă? Folosiți API nostru