AIENGLISH USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-10 | 0,000000000000000000 $ | 4,88 $ | 0,000000000244215 $ | N/A |
2024-05-09 | 0,000000000000000000 $ | 4,88 $ | 0,000000000244215 $ | 0,000000000244215 $ |
2024-05-04 | 0,000000000000000000 $ | 2,74 $ | 0,000000000248812 $ | 0,000000000244215 $ |
2024-05-03 | 0,000000000000000000 $ | 2,74 $ | 0,000000000248812 $ | 0,000000000248812 $ |
2024-05-01 | 0,000000000000000000 $ | 36,48 $ | 0,000000000243002 $ | 0,000000000248812 $ |
2024-04-30 | 0,000000000000000000 $ | 36,48 $ | 0,000000000243002 $ | 0,000000000243002 $ |
2024-04-28 | 0,000000000000000000 $ | 18,66 $ | 0,000000000262618 $ | 0,000000000243002 $ |
2024-04-27 | 0,000000000000000000 $ | 18,66 $ | 0,000000000262618 $ | 0,000000000262618 $ |
2024-04-25 | 0,000000000000000000 $ | 18,70 $ | 0,000000000263160 $ | 0,000000000262618 $ |
2024-04-24 | 0,000000000000000000 $ | 18,64 $ | 0,000000000262221 $ | 0,000000000263160 $ |
2024-04-23 | 0,000000000000000000 $ | 33,65 $ | 0,000000000260195 $ | 0,000000000262221 $ |
2024-04-22 | 0,000000000000000000 $ | 1,29 $ | 0,000000000257246 $ | 0,000000000260195 $ |
2024-04-21 | 0,000000000000000000 $ | 3,17 $ | 0,000000000255571 $ | 0,000000000257246 $ |
2024-04-20 | 0,000000000000000000 $ | 3,17 $ | 0,000000000255571 $ | 0,000000000255571 $ |
2024-04-19 | 0,000000000000000000 $ | 12,25 $ | 0,000000000244980 $ | 0,000000000255571 $ |
2024-04-18 | 0,000000000000000000 $ | 12,90 $ | 0,000000000246481 $ | 0,000000000244980 $ |
2024-04-17 | 0,000000000000000000 $ | 12,90 $ | 0,000000000246481 $ | 0,000000000246481 $ |
2024-04-16 | 0,000000000000000000 $ | 2,95 $ | 0,000000000254278 $ | 0,000000000246481 $ |
2024-04-15 | 0,000000000000000000 $ | 2,50 $ | 0,000000000248986 $ | 0,000000000254278 $ |
Doriți date într-o altă monedă? Folosiți API nostru