Air Wing Token USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-20 | 0,000000000000000000 $ | 376.546 $ | 1,046 $ | N/A |
2024-05-19 | 0,000000000000000000 $ | 374.927 $ | 1,061 $ | 1,046 $ |
2024-05-18 | 0,000000000000000000 $ | 303.086 $ | 1,052 $ | 1,061 $ |
2024-05-17 | 0,000000000000000000 $ | 329.593 $ | 0,957927 $ | 1,052 $ |
2024-05-16 | 0,000000000000000000 $ | 316.467 $ | 0,995094 $ | 0,957927 $ |
2024-05-15 | 0,000000000000000000 $ | 369.318 $ | 0,988256 $ | 0,995094 $ |
2024-05-14 | 0,000000000000000000 $ | 424.905 $ | 0,989922 $ | 0,988256 $ |
2024-05-13 | 0,000000000000000000 $ | 431.746 $ | 1,004 $ | 0,989922 $ |
2024-05-12 | 0,000000000000000000 $ | 436.908 $ | 0,995809 $ | 1,004 $ |
2024-05-11 | 0,000000000000000000 $ | 401.375 $ | 1,004 $ | 0,995809 $ |
2024-05-10 | 0,000000000000000000 $ | 421.854 $ | 0,932583 $ | 1,004 $ |
2024-05-09 | 0,000000000000000000 $ | 425.418 $ | 0,919419 $ | 0,932583 $ |
2024-05-08 | 0,000000000000000000 $ | 395.532 $ | 1,067 $ | 0,919419 $ |
2024-05-07 | 0,000000000000000000 $ | 429.330 $ | 1,081 $ | 1,067 $ |
2024-05-06 | 0,000000000000000000 $ | 430.526 $ | 1,095 $ | 1,081 $ |
2024-05-05 | 0,000000000000000000 $ | 427.784 $ | 1,090 $ | 1,095 $ |
2024-05-04 | 0,000000000000000000 $ | 410.830 $ | 0,977718 $ | 1,090 $ |
2024-05-03 | 0,000000000000000000 $ | 380.850 $ | 0,941575 $ | 0,977718 $ |
2024-05-02 | 0,000000000000000000 $ | 432.532 $ | 0,937205 $ | 0,941575 $ |
2024-05-01 | 0,000000000000000000 $ | 459.019 $ | 1,19 $ | 0,937205 $ |
2024-04-30 | 0,000000000000000000 $ | 487.581 $ | 1,21 $ | 1,19 $ |
2024-04-29 | 0,000000000000000000 $ | 511.161 $ | 1,20 $ | 1,21 $ |
2024-04-28 | 0,000000000000000000 $ | 499.717 $ | 1,19 $ | 1,20 $ |
2024-04-27 | 0,000000000000000000 $ | 508.832 $ | 1,20 $ | 1,19 $ |
2024-04-26 | 0,000000000000000000 $ | 446.805 $ | 1,15 $ | 1,20 $ |
2024-04-25 | 0,000000000000000000 $ | 406.829 $ | 1,037 $ | 1,15 $ |
2024-04-24 | 0,000000000000000000 $ | 412.524 $ | 0,949652 $ | 1,037 $ |
2024-04-23 | 0,000000000000000000 $ | 442.433 $ | 0,953084 $ | 0,949652 $ |
2024-04-22 | 0,000000000000000000 $ | 413.289 $ | 1,11 $ | 0,953084 $ |
2024-04-21 | 0,000000000000000000 $ | 385.617 $ | 0,884849 $ | 1,11 $ |
Doriți date într-o altă monedă? Folosiți API nostru