AirTor Protocol USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-23 | 168.821.143 $ | 802.163 $ | 2,31 $ | N/A |
2024-05-22 | 168.354.074 $ | 1.210.070 $ | 2,30 $ | 2,31 $ |
2024-05-21 | 175.963.877 $ | 1.480.339 $ | 2,38 $ | 2,30 $ |
2024-05-20 | 145.641.388 $ | 607.822 $ | 1,98 $ | 2,38 $ |
2024-05-19 | 153.609.871 $ | 564.638 $ | 2,10 $ | 1,98 $ |
2024-05-18 | 156.828.511 $ | 658.534 $ | 2,14 $ | 2,10 $ |
2024-05-17 | 147.128.724 $ | 804.206 $ | 2,02 $ | 2,14 $ |
2024-05-16 | 152.954.329 $ | 1.504.957 $ | 2,07 $ | 2,02 $ |
2024-05-15 | 127.233.152 $ | 985.419 $ | 1,73 $ | 2,07 $ |
2024-05-14 | 137.942.366 $ | 752.554 $ | 1,87 $ | 1,73 $ |
2024-05-13 | 139.732.952 $ | 628.365 $ | 1,91 $ | 1,87 $ |
2024-05-12 | 140.725.256 $ | 890.633 $ | 1,92 $ | 1,91 $ |
2024-05-11 | 144.078.053 $ | 1.218.418 $ | 1,97 $ | 1,92 $ |
2024-05-10 | 153.448.804 $ | 936.715 $ | 2,09 $ | 1,97 $ |
2024-05-09 | 146.220.910 $ | 895.932 $ | 2,00 $ | 2,09 $ |
2024-05-08 | 158.759.190 $ | 1.666.558 $ | 2,17 $ | 2,00 $ |
2024-05-07 | 155.567.184 $ | 1.429.464 $ | 2,11 $ | 2,17 $ |
2024-05-06 | 167.276.209 $ | 869.897 $ | 2,29 $ | 2,11 $ |
2024-05-05 | 167.708.351 $ | 1.053.064 $ | 2,29 $ | 2,29 $ |
2024-05-04 | 168.111.813 $ | 1.259.254 $ | 2,29 $ | 2,29 $ |
2024-05-03 | 156.350.165 $ | 1.714.314 $ | 2,13 $ | 2,29 $ |
2024-05-02 | 143.357.671 $ | 2.319.257 $ | 1,95 $ | 2,13 $ |
2024-05-01 | 124.553.175 $ | 2.408.258 $ | 1,70 $ | 1,95 $ |
2024-04-30 | 141.000.454 $ | 2.413.658 $ | 1,93 $ | 1,70 $ |
2024-04-29 | 153.287.230 $ | 1.850.453 $ | 2,09 $ | 1,93 $ |
2024-04-28 | 155.861.206 $ | 1.371.755 $ | 2,14 $ | 2,09 $ |
2024-04-27 | 154.248.102 $ | 1.217.031 $ | 2,10 $ | 2,14 $ |
2024-04-26 | 173.249.875 $ | 1.126.804 $ | 2,37 $ | 2,10 $ |
2024-04-25 | 179.525.858 $ | 1.446.298 $ | 2,45 $ | 2,37 $ |
2024-04-24 | 178.412.257 $ | 2.097.600 $ | 2,44 $ | 2,45 $ |
2024-04-23 | 179.782.964 $ | 1.806.358 $ | 2,45 $ | 2,44 $ |
Doriți date într-o altă monedă? Folosiți API nostru