AMAX USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-10 | 0,000000000000000000 $ | 738.862 $ | 15,02 $ | N/A |
2024-06-09 | 0,000000000000000000 $ | 762.993 $ | 15,28 $ | 15,02 $ |
2024-06-08 | 0,000000000000000000 $ | 708.371 $ | 15,16 $ | 15,28 $ |
2024-06-07 | 0,000000000000000000 $ | 638.777 $ | 13,46 $ | 15,16 $ |
2024-06-06 | 0,000000000000000000 $ | 679.358 $ | 14,29 $ | 13,46 $ |
2024-06-05 | 0,000000000000000000 $ | 678.031 $ | 14,45 $ | 14,29 $ |
2024-06-04 | 0,000000000000000000 $ | 769.889 $ | 14,23 $ | 14,45 $ |
2024-06-03 | 0,000000000000000000 $ | 682.760 $ | 13,91 $ | 14,23 $ |
2024-06-02 | 0,000000000000000000 $ | 686.020 $ | 14,30 $ | 13,91 $ |
2024-06-01 | 0,000000000000000000 $ | 650.749 $ | 13,76 $ | 14,30 $ |
2024-05-31 | 0,000000000000000000 $ | 605.432 $ | 12,66 $ | 13,76 $ |
2024-05-30 | 0,000000000000000000 $ | 698.191 $ | 14,14 $ | 12,66 $ |
2024-05-29 | 0,000000000000000000 $ | 763.893 $ | 15,25 $ | 14,14 $ |
2024-05-28 | 0,000000000000000000 $ | 760.449 $ | 14,85 $ | 15,25 $ |
2024-05-27 | 0,000000000000000000 $ | 1.062.127 $ | 14,73 $ | 14,85 $ |
2024-05-26 | 0,000000000000000000 $ | 997.455 $ | 14,31 $ | 14,73 $ |
2024-05-25 | 0,000000000000000000 $ | 1.027.259 $ | 15,10 $ | 14,31 $ |
2024-05-24 | 0,000000000000000000 $ | 525.510 $ | 11,99 $ | 15,10 $ |
2024-05-23 | 0,000000000000000000 $ | 485.732 $ | 10,99 $ | 11,99 $ |
2024-05-22 | 0,000000000000000000 $ | 493.867 $ | 11,23 $ | 10,99 $ |
2024-05-21 | 0,000000000000000000 $ | 437.182 $ | 10,58 $ | 11,23 $ |
2024-05-20 | 0,000000000000000000 $ | 449.579 $ | 10,62 $ | 10,58 $ |
2024-05-19 | 0,000000000000000000 $ | 446.352 $ | 10,63 $ | 10,62 $ |
2024-05-18 | 0,000000000000000000 $ | 480.056 $ | 10,81 $ | 10,63 $ |
2024-05-17 | 0,000000000000000000 $ | 448.538 $ | 10,45 $ | 10,81 $ |
2024-05-16 | 0,000000000000000000 $ | 437.020 $ | 10,37 $ | 10,45 $ |
2024-05-15 | 0,000000000000000000 $ | 417.867 $ | 10,44 $ | 10,37 $ |
2024-05-14 | 0,000000000000000000 $ | 456.555 $ | 10,56 $ | 10,44 $ |
2024-05-13 | 0,000000000000000000 $ | 429.989 $ | 10,28 $ | 10,56 $ |
2024-05-12 | 0,000000000000000000 $ | 428.531 $ | 10,39 $ | 10,28 $ |
2024-05-11 | 0,000000000000000000 $ | 467.139 $ | 10,38 $ | 10,39 $ |
Doriți date într-o altă monedă? Folosiți API nostru