Amnis Staked Aptos Coin USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 61.118 $ | 9,26 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 161.126 $ | 9,43 $ | 9,26 $ |
2024-06-01 | 0,000000000000000000 $ | 94.813 $ | 9,55 $ | 9,43 $ |
2024-05-31 | 0,000000000000000000 $ | 126.017 $ | 9,58 $ | 9,55 $ |
2024-05-30 | 0,000000000000000000 $ | 120.472 $ | 9,47 $ | 9,58 $ |
2024-05-29 | 0,000000000000000000 $ | 202.309 $ | 9,74 $ | 9,47 $ |
2024-05-28 | 0,000000000000000000 $ | 178.465 $ | 10,03 $ | 9,74 $ |
2024-05-27 | 0,000000000000000000 $ | 91.289 $ | 9,43 $ | 10,03 $ |
2024-05-26 | 0,000000000000000000 $ | 69.913 $ | 9,47 $ | 9,43 $ |
2024-05-25 | 0,000000000000000000 $ | 63.395 $ | 9,20 $ | 9,47 $ |
2024-05-24 | 0,000000000000000000 $ | 270.305 $ | 9,30 $ | 9,20 $ |
2024-05-23 | 0,000000000000000000 $ | 141.791 $ | 9,40 $ | 9,30 $ |
2024-05-22 | 0,000000000000000000 $ | 177.653 $ | 9,73 $ | 9,40 $ |
2024-05-21 | 0,000000000000000000 $ | 126.512 $ | 9,44 $ | 9,73 $ |
2024-05-20 | 0,000000000000000000 $ | 39.648 $ | 8,48 $ | 9,44 $ |
2024-05-19 | 0,000000000000000000 $ | 27.385 $ | 8,95 $ | 8,48 $ |
2024-05-18 | 0,000000000000000000 $ | 73.474 $ | 8,98 $ | 8,95 $ |
2024-05-17 | 0,000000000000000000 $ | 34.705 $ | 8,71 $ | 8,98 $ |
2024-05-16 | 0,000000000000000000 $ | 109.965 $ | 8,83 $ | 8,71 $ |
2024-05-15 | 0,000000000000000000 $ | 102.907 $ | 8,11 $ | 8,83 $ |
2024-05-14 | 0,000000000000000000 $ | 69.270 $ | 8,50 $ | 8,11 $ |
2024-05-13 | 0,000000000000000000 $ | 67.849 $ | 8,65 $ | 8,50 $ |
2024-05-12 | 0,000000000000000000 $ | 80.539 $ | 8,70 $ | 8,65 $ |
2024-05-11 | 0,000000000000000000 $ | 211.641 $ | 8,78 $ | 8,70 $ |
2024-05-10 | 0,000000000000000000 $ | 191.525 $ | 9,11 $ | 8,78 $ |
2024-05-09 | 0,000000000000000000 $ | 85.618 $ | 8,91 $ | 9,11 $ |
2024-05-08 | 0,000000000000000000 $ | 99.850 $ | 9,12 $ | 8,91 $ |
2024-05-07 | 0,000000000000000000 $ | 201.788 $ | 9,35 $ | 9,12 $ |
2024-05-06 | 0,000000000000000000 $ | 250.385 $ | 9,54 $ | 9,35 $ |
2024-05-05 | 0,000000000000000000 $ | 212.062 $ | 9,44 $ | 9,54 $ |
2024-05-04 | 0,000000000000000000 $ | 146.437 $ | 9,36 $ | 9,44 $ |
Doriți date într-o altă monedă? Folosiți API nostru