APENFT USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-13 | 484.093.080 $ | 12.178.896 $ | 0,000000488187 $ | N/A |
2024-05-12 | 488.696.441 $ | 14.004.943 $ | 0,000000493715 $ | 0,000000488187 $ |
2024-05-11 | 489.822.723 $ | 20.885.563 $ | 0,000000494233 $ | 0,000000493715 $ |
2024-05-10 | 484.447.399 $ | 20.244.405 $ | 0,000000489425 $ | 0,000000494233 $ |
2024-05-09 | 470.391.192 $ | 19.468.099 $ | 0,000000475753 $ | 0,000000489425 $ |
2024-05-08 | 465.247.885 $ | 18.778.129 $ | 0,000000469913 $ | 0,000000475753 $ |
2024-05-07 | 463.850.936 $ | 20.857.336 $ | 0,000000467452 $ | 0,000000469913 $ |
2024-05-06 | 469.084.482 $ | 17.213.580 $ | 0,000000473723 $ | 0,000000467452 $ |
2024-05-05 | 470.301.422 $ | 19.910.219 $ | 0,000000475283 $ | 0,000000473723 $ |
2024-05-04 | 472.461.761 $ | 22.595.106 $ | 0,000000476012 $ | 0,000000475283 $ |
2024-05-03 | 467.788.293 $ | 21.670.885 $ | 0,000000473098 $ | 0,000000476012 $ |
2024-05-02 | 464.375.377 $ | 27.163.969 $ | 0,000000466694 $ | 0,000000473098 $ |
2024-05-01 | 471.298.478 $ | 23.009.953 $ | 0,000000474795 $ | 0,000000466694 $ |
2024-04-30 | 478.670.559 $ | 19.746.395 $ | 0,000000483628 $ | 0,000000474795 $ |
2024-04-29 | 488.337.359 $ | 16.041.553 $ | 0,000000493088 $ | 0,000000483628 $ |
2024-04-28 | 482.792.346 $ | 20.196.947 $ | 0,000000487788 $ | 0,000000493088 $ |
2024-04-27 | 487.266.200 $ | 20.030.587 $ | 0,000000492021 $ | 0,000000487788 $ |
2024-04-26 | 481.046.775 $ | 21.690.203 $ | 0,000000485472 $ | 0,000000492021 $ |
2024-04-25 | 475.520.057 $ | 23.603.640 $ | 0,000000480364 $ | 0,000000485472 $ |
2024-04-24 | 469.694.421 $ | 20.209.533 $ | 0,000000475327 $ | 0,000000480364 $ |
2024-04-23 | 470.721.437 $ | 20.580.921 $ | 0,000000474572 $ | 0,000000475327 $ |
2024-04-22 | 464.342.124 $ | 17.840.471 $ | 0,000000469483 $ | 0,000000474572 $ |
2024-04-21 | 466.099.836 $ | 19.699.932 $ | 0,000000470456 $ | 0,000000469483 $ |
2024-04-20 | 453.815.168 $ | 31.415.259 $ | 0,000000456572 $ | 0,000000470456 $ |
2024-04-19 | 446.466.993 $ | 23.936.403 $ | 0,000000450650 $ | 0,000000456572 $ |
2024-04-18 | 447.142.349 $ | 26.199.670 $ | 0,000000451370 $ | 0,000000450650 $ |
2024-04-17 | 459.332.436 $ | 24.015.739 $ | 0,000000463741 $ | 0,000000451370 $ |
2024-04-16 | 456.158.593 $ | 27.056.943 $ | 0,000000461255 $ | 0,000000463741 $ |
2024-04-15 | 470.726.975 $ | 38.311.806 $ | 0,000000474479 $ | 0,000000461255 $ |
2024-04-14 | 462.228.645 $ | 9.462.278 $ | 0,000000465118 $ | 0,000000474479 $ |
Doriți date într-o altă monedă? Folosiți API nostru