AraFi USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-20 | 0,000000000000000000 $ | 3.306,32 $ | 3,10 $ | N/A |
2024-05-19 | 0,000000000000000000 $ | 5.322,72 $ | 3,13 $ | 3,10 $ |
2024-05-18 | 0,000000000000000000 $ | 8.565,08 $ | 3,14 $ | 3,13 $ |
2024-05-17 | 0,000000000000000000 $ | 10.853,71 $ | 3,06 $ | 3,14 $ |
2024-05-16 | 0,000000000000000000 $ | 5.483,50 $ | 3,14 $ | 3,06 $ |
2024-05-15 | 0,000000000000000000 $ | 17.988,81 $ | 3,06 $ | 3,14 $ |
2024-05-14 | 0,000000000000000000 $ | 7.417,72 $ | 3,08 $ | 3,06 $ |
2024-05-13 | 0,000000000000000000 $ | 4.765,05 $ | 3,11 $ | 3,08 $ |
2024-05-12 | 0,000000000000000000 $ | 104,58 $ | 3,07 $ | 3,11 $ |
2024-05-11 | 0,000000000000000000 $ | 2.619,80 $ | 3,08 $ | 3,07 $ |
2024-05-10 | 0,000000000000000000 $ | 14.167,91 $ | 3,14 $ | 3,08 $ |
2024-05-09 | 0,000000000000000000 $ | 4.921,22 $ | 3,20 $ | 3,14 $ |
2024-05-08 | 0,000000000000000000 $ | 856,95 $ | 3,21 $ | 3,20 $ |
2024-05-07 | 0,000000000000000000 $ | 5.970,64 $ | 3,23 $ | 3,21 $ |
2024-05-06 | 0,000000000000000000 $ | 3.815,90 $ | 3,27 $ | 3,23 $ |
2024-05-05 | 0,000000000000000000 $ | 3.144,04 $ | 3,28 $ | 3,27 $ |
2024-05-04 | 0,000000000000000000 $ | 10.264,49 $ | 3,28 $ | 3,28 $ |
2024-05-03 | 0,000000000000000000 $ | 27.373 $ | 3,23 $ | 3,28 $ |
2024-05-02 | 0,000000000000000000 $ | 9.795,39 $ | 3,51 $ | 3,23 $ |
2024-05-01 | 0,000000000000000000 $ | 9.043,96 $ | 3,50 $ | 3,51 $ |
2024-04-30 | 0,000000000000000000 $ | 7.630,55 $ | 3,64 $ | 3,50 $ |
2024-04-29 | 0,000000000000000000 $ | 5.344,41 $ | 3,68 $ | 3,64 $ |
2024-04-28 | 0,000000000000000000 $ | 6.041,50 $ | 3,61 $ | 3,68 $ |
2024-04-27 | 0,000000000000000000 $ | 7.359,59 $ | 3,58 $ | 3,61 $ |
2024-04-26 | 0,000000000000000000 $ | 8.494,25 $ | 3,59 $ | 3,58 $ |
2024-04-25 | 0,000000000000000000 $ | 8.059,13 $ | 3,66 $ | 3,59 $ |
2024-04-24 | 0,000000000000000000 $ | 3.817,45 $ | 3,75 $ | 3,66 $ |
2024-04-23 | 0,000000000000000000 $ | 11.004,89 $ | 3,73 $ | 3,75 $ |
2024-04-22 | 0,000000000000000000 $ | 6.010,54 $ | 3,59 $ | 3,73 $ |
2024-04-21 | 0,000000000000000000 $ | 8.807,17 $ | 3,60 $ | 3,59 $ |
Doriți date într-o altă monedă? Folosiți API nostru