Art de Finance USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 220.762 $ | 0,147655 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 244.069 $ | 0,152922 $ | 0,147655 $ |
2024-05-15 | 0,000000000000000000 $ | 481.776 $ | 0,156041 $ | 0,152922 $ |
2024-05-14 | 0,000000000000000000 $ | 2.221.378 $ | 0,171273 $ | 0,156041 $ |
2024-05-13 | 0,000000000000000000 $ | 8.924.779 $ | 0,175891 $ | 0,171273 $ |
2024-05-12 | 0,000000000000000000 $ | 40.624.610 $ | 0,190951 $ | 0,175891 $ |
2024-05-11 | 0,000000000000000000 $ | 26.981.687 $ | 0,179967 $ | 0,190951 $ |
2024-05-10 | 0,000000000000000000 $ | 36.625.854 $ | 0,270739 $ | 0,179967 $ |
2024-05-09 | 0,000000000000000000 $ | 12.000.153 $ | 0,338275 $ | 0,270739 $ |
2024-05-08 | 0,000000000000000000 $ | 16.771.623 $ | 0,346515 $ | 0,338275 $ |
2024-05-07 | 0,000000000000000000 $ | 18.024.282 $ | 0,305353 $ | 0,346515 $ |
2024-05-06 | 0,000000000000000000 $ | 36.343.164 $ | 0,319807 $ | 0,305353 $ |
2024-05-05 | 0,000000000000000000 $ | 59.749.519 $ | 0,337460 $ | 0,319807 $ |
2024-05-04 | 0,000000000000000000 $ | 41.704.889 $ | 0,334397 $ | 0,337460 $ |
2024-05-03 | 0,000000000000000000 $ | 39.322.559 $ | 0,316481 $ | 0,334397 $ |
2024-05-02 | 0,000000000000000000 $ | 89.708.584 $ | 0,399711 $ | 0,316481 $ |
2024-05-01 | 0,000000000000000000 $ | 158.145.062 $ | 0,478681 $ | 0,399711 $ |
2024-04-30 | 0,000000000000000000 $ | 119.445.277 $ | 0,617359 $ | 0,478681 $ |
2024-04-29 | 0,000000000000000000 $ | 61.198.607 $ | 0,553239 $ | 0,617359 $ |
2024-04-28 | 0,000000000000000000 $ | 78.373.744 $ | 0,596935 $ | 0,553239 $ |
2024-04-27 | 0,000000000000000000 $ | 34.015.056 $ | 0,587326 $ | 0,596935 $ |
2024-04-26 | 0,000000000000000000 $ | 39.015.854 $ | 0,601783 $ | 0,587326 $ |
2024-04-25 | 0,000000000000000000 $ | 76.011.088 $ | 0,584471 $ | 0,601783 $ |
2024-04-24 | 0,000000000000000000 $ | 94.744.730 $ | 0,605198 $ | 0,584471 $ |
2024-04-23 | 0,000000000000000000 $ | 105.339.176 $ | 0,601895 $ | 0,605198 $ |
2024-04-22 | 0,000000000000000000 $ | 36.306.057 $ | 0,702749 $ | 0,601895 $ |
2024-04-21 | 0,000000000000000000 $ | 64.545.211 $ | 0,766975 $ | 0,702749 $ |
2024-04-20 | 0,000000000000000000 $ | 31.903.950 $ | 0,770380 $ | 0,766975 $ |
2024-04-19 | 0,000000000000000000 $ | 128.034.155 $ | 0,752558 $ | 0,770380 $ |
2024-04-18 | 0,000000000000000000 $ | 126.293.351 $ | 0,798290 $ | 0,752558 $ |
2024-04-17 | 0,000000000000000000 $ | 64.582.438 $ | 0,821033 $ | 0,798290 $ |
Doriți date într-o altă monedă? Folosiți API nostru