aUSD SEED (Acala) USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 15.009,30 $ | 0,658884 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 23.400 $ | 0,665828 $ | 0,658884 $ |
2024-05-30 | 0,000000000000000000 $ | 25.595 $ | 0,675310 $ | 0,665828 $ |
2024-05-29 | 0,000000000000000000 $ | 12.916,22 $ | 0,696593 $ | 0,675310 $ |
2024-05-28 | 0,000000000000000000 $ | 16.509,14 $ | 0,716918 $ | 0,696593 $ |
2024-05-27 | 0,000000000000000000 $ | 13.655,08 $ | 0,703379 $ | 0,716918 $ |
2024-05-26 | 0,000000000000000000 $ | 25.002 $ | 0,699089 $ | 0,703379 $ |
2024-05-25 | 0,000000000000000000 $ | 28.854 $ | 0,684640 $ | 0,699089 $ |
2024-05-24 | 0,000000000000000000 $ | 46.777 $ | 0,685797 $ | 0,684640 $ |
2024-05-23 | 0,000000000000000000 $ | 48.139 $ | 0,703542 $ | 0,685797 $ |
2024-05-22 | 0,000000000000000000 $ | 31.889 $ | 0,724641 $ | 0,703542 $ |
2024-05-21 | 0,000000000000000000 $ | 25.664 $ | 0,720154 $ | 0,724641 $ |
2024-05-20 | 0,000000000000000000 $ | 12.311,31 $ | 0,668459 $ | 0,720154 $ |
2024-05-19 | 0,000000000000000000 $ | 12.650,92 $ | 0,693982 $ | 0,668459 $ |
2024-05-18 | 0,000000000000000000 $ | 15.348,05 $ | 0,693981 $ | 0,693982 $ |
2024-05-17 | 0,000000000000000000 $ | 12.105,47 $ | 0,678698 $ | 0,693981 $ |
2024-05-16 | 0,000000000000000000 $ | 9.392,66 $ | 0,676292 $ | 0,678698 $ |
2024-05-15 | 0,000000000000000000 $ | 16.591,17 $ | 0,629557 $ | 0,676292 $ |
2024-05-14 | 0,000000000000000000 $ | 24.313 $ | 0,650351 $ | 0,629557 $ |
2024-05-13 | 0,000000000000000000 $ | 24.266 $ | 0,657203 $ | 0,650351 $ |
2024-05-12 | 0,000000000000000000 $ | 6.263,43 $ | 0,646567 $ | 0,657203 $ |
2024-05-11 | 0,000000000000000000 $ | 13.245,56 $ | 0,661400 $ | 0,646567 $ |
2024-05-10 | 0,000000000000000000 $ | 17.268,47 $ | 0,691874 $ | 0,661400 $ |
2024-05-09 | 0,000000000000000000 $ | 32.852 $ | 0,684745 $ | 0,691874 $ |
2024-05-08 | 0,000000000000000000 $ | 27.724 $ | 0,691152 $ | 0,684745 $ |
2024-05-07 | 0,000000000000000000 $ | 12.182,21 $ | 0,695916 $ | 0,691152 $ |
2024-05-06 | 0,000000000000000000 $ | 34.278 $ | 0,727093 $ | 0,695916 $ |
2024-05-05 | 0,000000000000000000 $ | 26.959 $ | 0,709622 $ | 0,727093 $ |
2024-05-04 | 0,000000000000000000 $ | 52.545 $ | 0,715439 $ | 0,709622 $ |
2024-05-03 | 0,000000000000000000 $ | 35.332 $ | 0,702768 $ | 0,715439 $ |
2024-05-02 | 0,000000000000000000 $ | 57.019 $ | 0,675782 $ | 0,702768 $ |
Doriți date într-o altă monedă? Folosiți API nostru