Australian Safe Shepherd USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-04 | 0,000000000000000000 $ | 12.373,03 $ | 0,000000000785079 $ | N/A |
2024-05-03 | 0,000000000000000000 $ | 14.634,07 $ | 0,000000000754394 $ | 0,000000000785079 $ |
2024-05-02 | 0,000000000000000000 $ | 13.448,09 $ | 0,000000000738958 $ | 0,000000000754394 $ |
2024-05-01 | 0,000000000000000000 $ | 12.665,29 $ | 0,000000000744630 $ | 0,000000000738958 $ |
2024-04-30 | 0,000000000000000000 $ | 15.164,38 $ | 0,000000000803468 $ | 0,000000000744630 $ |
2024-04-29 | 0,000000000000000000 $ | 15.589,69 $ | 0,000000000827282 $ | 0,000000000803468 $ |
2024-04-28 | 0,000000000000000000 $ | 14.869,69 $ | 0,000000000804461 $ | 0,000000000827282 $ |
2024-04-27 | 0,000000000000000000 $ | 16.259,15 $ | 0,000000000854366 $ | 0,000000000804461 $ |
2024-04-26 | 0,000000000000000000 $ | 10.454,07 $ | 0,000000000802888 $ | 0,000000000854366 $ |
2024-04-25 | 0,000000000000000000 $ | 15.491,94 $ | 0,000000000796463 $ | 0,000000000802888 $ |
2024-04-24 | 0,000000000000000000 $ | 16.975,19 $ | 0,000000000895907 $ | 0,000000000796463 $ |
2024-04-23 | 0,000000000000000000 $ | 13.295,91 $ | 0,000000000799797 $ | 0,000000000895907 $ |
2024-04-22 | 0,000000000000000000 $ | 16.752,28 $ | 0,000000000775936 $ | 0,000000000799797 $ |
2024-04-21 | 0,000000000000000000 $ | 16.436,71 $ | 0,000000000770246 $ | 0,000000000775936 $ |
2024-04-20 | 0,000000000000000000 $ | 16.275,55 $ | 0,000000000749943 $ | 0,000000000770246 $ |
2024-04-19 | 0,000000000000000000 $ | 15.097,11 $ | 0,000000000723462 $ | 0,000000000749943 $ |
2024-04-18 | 0,000000000000000000 $ | 13.219,44 $ | 0,000000000703544 $ | 0,000000000723462 $ |
2024-04-17 | 0,000000000000000000 $ | 15.673,50 $ | 0,000000000708946 $ | 0,000000000703544 $ |
2024-04-16 | 0,000000000000000000 $ | 13.706,94 $ | 0,000000000749404 $ | 0,000000000708946 $ |
2024-04-15 | 0,000000000000000000 $ | 17.928,80 $ | 0,000000000724937 $ | 0,000000000749404 $ |
2024-04-14 | 0,000000000000000000 $ | 23.378 $ | 0,000000000750795 $ | 0,000000000724937 $ |
2024-04-13 | 0,000000000000000000 $ | 17.040,67 $ | 0,000000000780999 $ | 0,000000000750795 $ |
2024-04-12 | 0,000000000000000000 $ | 15.190,89 $ | 0,000000000815808 $ | 0,000000000780999 $ |
2024-04-11 | 0,000000000000000000 $ | 15.831,39 $ | 0,000000000879125 $ | 0,000000000815808 $ |
2024-04-10 | 0,000000000000000000 $ | 14.590,33 $ | 0,000000000784391 $ | 0,000000000879125 $ |
2024-04-09 | 0,000000000000000000 $ | 13.814,81 $ | 0,000000000808707 $ | 0,000000000784391 $ |
2024-04-08 | 0,000000000000000000 $ | 12.843,04 $ | 0,000000000795147 $ | 0,000000000808707 $ |
2024-04-07 | 0,000000000000000000 $ | 12.901,43 $ | 0,000000000782325 $ | 0,000000000795147 $ |
2024-04-06 | 0,000000000000000000 $ | 15.297,16 $ | 0,000000000785706 $ | 0,000000000782325 $ |
2024-04-05 | 0,000000000000000000 $ | 27.276 $ | 0,000000000859281 $ | 0,000000000785706 $ |
2024-04-04 | 0,000000000000000000 $ | 16.785,24 $ | 0,000000000768500 $ | 0,000000000859281 $ |
Doriți date într-o altă monedă? Folosiți API nostru