Baby Grok USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-22 | 5.553.412 $ | 123.612 $ | 0,000000000013174 $ | N/A |
2024-05-21 | 5.498.675 $ | 81.827 $ | 0,000000000013074 $ | 0,000000000013174 $ |
2024-05-20 | 5.175.265 $ | 98.697 $ | 0,000000000012324 $ | 0,000000000013074 $ |
2024-05-19 | 5.202.948 $ | 97.901 $ | 0,000000000012373 $ | 0,000000000012324 $ |
2024-05-18 | 5.321.799 $ | 105.094 $ | 0,000000000012675 $ | 0,000000000012373 $ |
2024-05-17 | 5.408.262 $ | 103.094 $ | 0,000000000012826 $ | 0,000000000012675 $ |
2024-05-16 | 5.760.367 $ | 126.126 $ | 0,000000000013633 $ | 0,000000000012826 $ |
2024-05-15 | 5.300.033 $ | 97.220 $ | 0,000000000012618 $ | 0,000000000013633 $ |
2024-05-14 | 5.777.647 $ | 211.981 $ | 0,000000000013761 $ | 0,000000000012618 $ |
2024-05-13 | 5.738.315 $ | 417.035 $ | 0,000000000013329 $ | 0,000000000013761 $ |
2024-05-12 | 5.527.079 $ | 1.156.139 $ | 0,000000000013181 $ | 0,000000000013329 $ |
2024-05-11 | 5.618.074 $ | 864.081 $ | 0,000000000013359 $ | 0,000000000013181 $ |
2024-05-10 | 5.829.466 $ | 1.170.488 $ | 0,000000000013838 $ | 0,000000000013359 $ |
2024-05-09 | 5.943.197 $ | 1.350.674 $ | 0,000000000014124 $ | 0,000000000013838 $ |
2024-05-08 | 6.171.851 $ | 1.829.694 $ | 0,000000000014719 $ | 0,000000000014124 $ |
2024-05-07 | 5.328.949 $ | 1.247.397 $ | 0,000000000012707 $ | 0,000000000014719 $ |
2024-05-06 | 5.443.264 $ | 1.313.057 $ | 0,000000000012962 $ | 0,000000000012707 $ |
2024-05-05 | 5.339.285 $ | 1.302.712 $ | 0,000000000012757 $ | 0,000000000012962 $ |
2024-05-04 | 5.292.618 $ | 1.127.562 $ | 0,000000000012582 $ | 0,000000000012757 $ |
2024-05-03 | 5.031.023 $ | 1.183.327 $ | 0,000000000012031 $ | 0,000000000012582 $ |
2024-05-02 | 5.060.718 $ | 1.014.292 $ | 0,000000000011956 $ | 0,000000000012031 $ |
2024-05-01 | 5.295.658 $ | 923.063 $ | 0,000000000012595 $ | 0,000000000011956 $ |
2024-04-30 | 5.649.893 $ | 926.182 $ | 0,000000000013457 $ | 0,000000000012595 $ |
2024-04-29 | 6.272.483 $ | 1.820.422 $ | 0,000000000014825 $ | 0,000000000013457 $ |
2024-04-28 | 6.749.233 $ | 1.713.167 $ | 0,000000000016105 $ | 0,000000000014825 $ |
2024-04-27 | 5.297.758 $ | 1.024.055 $ | 0,000000000012439 $ | 0,000000000016105 $ |
2024-04-26 | 5.335.915 $ | 1.250.574 $ | 0,000000000012669 $ | 0,000000000012439 $ |
2024-04-25 | 5.395.286 $ | 731.344 $ | 0,000000000012851 $ | 0,000000000012669 $ |
2024-04-24 | 5.547.512 $ | 996.789 $ | 0,000000000013301 $ | 0,000000000012851 $ |
2024-04-23 | 5.691.148 $ | 1.061.578 $ | 0,000000000013477 $ | 0,000000000013301 $ |
2024-04-22 | 5.581.991 $ | 1.584.700 $ | 0,000000000013322 $ | 0,000000000013477 $ |
Doriți date într-o altă monedă? Folosiți API nostru