Backed ZPR1 $ 1-3 Month T-Bill USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 109,89 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 109,85 $ | 109,89 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 109,83 $ | 109,85 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 109,80 $ | 109,83 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 109,79 $ | 109,80 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 109,79 $ | 109,79 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 109,80 $ | 109,79 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 109,73 $ | 109,80 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 109,75 $ | 109,73 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 109,72 $ | 109,75 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 109,67 $ | 109,72 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 109,67 $ | 109,67 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 109,67 $ | 109,67 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 109,71 $ | 109,67 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 109,66 $ | 109,71 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 109,59 $ | 109,66 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 109,56 $ | 109,59 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 109,57 $ | 109,56 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 109,56 $ | 109,57 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 109,56 $ | 109,56 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 109,57 $ | 109,56 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 109,54 $ | 109,57 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 109,50 $ | 109,54 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 109,46 $ | 109,50 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 109,47 $ | 109,46 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 109,44 $ | 109,47 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 109,44 $ | 109,44 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 109,44 $ | 109,44 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 109,41 $ | 109,44 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 109,37 $ | 109,41 $ |
Doriți date într-o altă monedă? Folosiți API nostru