Beefy USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-04-26 | 32.580.445 $ | 3.340.724 $ | 407,16 $ | N/A |
2024-04-25 | 32.050.259 $ | 3.601.627 $ | 400,49 $ | 407,16 $ |
2024-04-24 | 33.592.828 $ | 3.196.860 $ | 421,94 $ | 400,49 $ |
2024-04-23 | 33.144.399 $ | 3.114.587 $ | 414,18 $ | 421,94 $ |
2024-04-22 | 31.758.445 $ | 3.384.646 $ | 395,95 $ | 414,18 $ |
2024-04-21 | 32.884.814 $ | 3.036.150 $ | 410,71 $ | 395,95 $ |
2024-04-20 | 29.818.452 $ | 2.683.040 $ | 371,91 $ | 410,71 $ |
2024-04-19 | 29.421.209 $ | 1.366.522 $ | 368,02 $ | 371,91 $ |
2024-04-18 | 28.194.349 $ | 1.370.220 $ | 352,92 $ | 368,02 $ |
2024-04-17 | 28.946.320 $ | 1.367.535 $ | 362,03 $ | 352,92 $ |
2024-04-16 | 28.355.283 $ | 2.124.803 $ | 354,96 $ | 362,03 $ |
2024-04-15 | 29.211.564 $ | 1.795.298 $ | 365,23 $ | 354,96 $ |
2024-04-14 | 27.947.064 $ | 2.071.891 $ | 347,47 $ | 365,23 $ |
2024-04-13 | 29.620.645 $ | 1.925.113 $ | 370,79 $ | 347,47 $ |
2024-04-12 | 33.406.094 $ | 1.831.441 $ | 418,10 $ | 370,79 $ |
2024-04-11 | 34.259.210 $ | 3.919.892 $ | 428,40 $ | 418,10 $ |
2024-04-10 | 32.171.299 $ | 2.706.165 $ | 401,66 $ | 428,40 $ |
2024-04-09 | 33.555.822 $ | 12.276.827 $ | 419,23 $ | 401,66 $ |
2024-04-08 | 38.159.004 $ | 8.519.966 $ | 475,99 $ | 419,23 $ |
2024-04-07 | 34.001.018 $ | 1.661.511 $ | 424,18 $ | 475,99 $ |
2024-04-06 | 33.718.120 $ | 2.792.903 $ | 419,54 $ | 424,18 $ |
2024-04-05 | 33.588.420 $ | 3.827.112 $ | 420,72 $ | 419,54 $ |
2024-04-04 | 31.754.906 $ | 2.908.457 $ | 396,81 $ | 420,72 $ |
2024-04-03 | 31.679.787 $ | 3.164.490 $ | 398,40 $ | 396,81 $ |
2024-04-02 | 34.467.384 $ | 3.778.362 $ | 430,90 $ | 398,40 $ |
2024-04-01 | 36.567.124 $ | 4.570.552 $ | 457,24 $ | 430,90 $ |
2024-03-31 | 35.383.514 $ | 5.159.714 $ | 442,24 $ | 457,24 $ |
2024-03-30 | 35.770.289 $ | 4.310.224 $ | 445,36 $ | 442,24 $ |
2024-03-29 | 36.238.340 $ | 6.449.173 $ | 452,76 $ | 445,36 $ |
2024-03-28 | 33.021.309 $ | 2.189.892 $ | 414,29 $ | 452,76 $ |
2024-03-27 | 34.341.304 $ | 2.121.757 $ | 427,80 $ | 414,29 $ |
Doriți date într-o altă monedă? Folosiți API nostru