BIDR USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-04 | 0,000000000000000000 $ | 589.631 $ | 0,00006238 $ | N/A |
2024-05-03 | 0,000000000000000000 $ | 809.308 $ | 0,00006176 $ | 0,00006238 $ |
2024-05-02 | 0,000000000000000000 $ | 955.750 $ | 0,00006173 $ | 0,00006176 $ |
2024-05-01 | 0,000000000000000000 $ | 1.062.282 $ | 0,00006152 $ | 0,00006173 $ |
2024-04-30 | 0,000000000000000000 $ | 581.683 $ | 0,00006191 $ | 0,00006152 $ |
2024-04-29 | 0,000000000000000000 $ | 487.888 $ | 0,00006185 $ | 0,00006191 $ |
2024-04-28 | 0,000000000000000000 $ | 561.592 $ | 0,00006174 $ | 0,00006185 $ |
2024-04-27 | 0,000000000000000000 $ | 697.817 $ | 0,00006164 $ | 0,00006174 $ |
2024-04-26 | 0,000000000000000000 $ | 696.535 $ | 0,00006156 $ | 0,00006164 $ |
2024-04-25 | 0,000000000000000000 $ | 679.197 $ | 0,00006166 $ | 0,00006156 $ |
2024-04-24 | 0,000000000000000000 $ | 2.603.156 $ | 0,00006155 $ | 0,00006166 $ |
2024-04-23 | 0,000000000000000000 $ | 790.614 $ | 0,00006160 $ | 0,00006155 $ |
2024-04-22 | 0,000000000000000000 $ | 514.505 $ | 0,00006131 $ | 0,00006160 $ |
2024-04-21 | 0,000000000000000000 $ | 507.424 $ | 0,00006143 $ | 0,00006131 $ |
2024-04-20 | 0,000000000000000000 $ | 834.994 $ | 0,00006188 $ | 0,00006143 $ |
2024-04-19 | 0,000000000000000000 $ | 755.082 $ | 0,00006156 $ | 0,00006188 $ |
2024-04-18 | 0,000000000000000000 $ | 1.092.924 $ | 0,00006136 $ | 0,00006156 $ |
2024-04-17 | 0,000000000000000000 $ | 844.547 $ | 0,00006131 $ | 0,00006136 $ |
2024-04-16 | 0,000000000000000000 $ | 1.172.052 $ | 0,00006168 $ | 0,00006131 $ |
2024-04-15 | 0,000000000000000000 $ | 1.619.494 $ | 0,00006129 $ | 0,00006168 $ |
2024-04-14 | 0,000000000000000000 $ | 2.388.018 $ | 0,00006091 $ | 0,00006129 $ |
2024-04-13 | 0,000000000000000000 $ | 1.438.675 $ | 0,00006168 $ | 0,00006091 $ |
2024-04-12 | 0,000000000000000000 $ | 734.714 $ | 0,00006277 $ | 0,00006168 $ |
2024-04-11 | 0,000000000000000000 $ | 791.147 $ | 0,00006255 $ | 0,00006277 $ |
2024-04-10 | 0,000000000000000000 $ | 842.902 $ | 0,00006315 $ | 0,00006255 $ |
2024-04-09 | 0,000000000000000000 $ | 968.408 $ | 0,00006294 $ | 0,00006315 $ |
2024-04-08 | 0,000000000000000000 $ | 646.160 $ | 0,00006288 $ | 0,00006294 $ |
2024-04-07 | 0,000000000000000000 $ | 793.002 $ | 0,00006245 $ | 0,00006288 $ |
2024-04-06 | 0,000000000000000000 $ | 1.292.731 $ | 0,00006267 $ | 0,00006245 $ |
2024-04-05 | 0,000000000000000000 $ | 1.016.742 $ | 0,00006332 $ | 0,00006267 $ |
2024-04-04 | 0,000000000000000000 $ | 1.166.960 $ | 0,00006261 $ | 0,00006332 $ |
Doriți date într-o altă monedă? Folosiți API nostru