Bitcoin Faith USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-15 | 0,000000000000000000 $ | 0,857382 $ | 3,24 $ | N/A |
2024-05-14 | 0,000000000000000000 $ | 2,88 $ | 3,26 $ | 3,24 $ |
2024-05-13 | 0,000000000000000000 $ | 71,80 $ | 3,35 $ | 3,26 $ |
2024-05-12 | 0,000000000000000000 $ | 175,13 $ | 3,28 $ | 3,35 $ |
2024-05-11 | 0,000000000000000000 $ | 19.880,80 $ | 3,32 $ | 3,28 $ |
2024-05-10 | 0,000000000000000000 $ | 24.557 $ | 3,32 $ | 3,32 $ |
2024-05-09 | 0,000000000000000000 $ | 24.479 $ | 3,30 $ | 3,32 $ |
2024-05-08 | 0,000000000000000000 $ | 24.187 $ | 3,32 $ | 3,30 $ |
2024-05-07 | 0,000000000000000000 $ | 23.574 $ | 3,31 $ | 3,32 $ |
2024-05-06 | 0,000000000000000000 $ | 23.847 $ | 3,31 $ | 3,31 $ |
2024-05-05 | 0,000000000000000000 $ | 24.683 $ | 3,32 $ | 3,31 $ |
2024-05-04 | 0,000000000000000000 $ | 24.516 $ | 3,32 $ | 3,32 $ |
2024-05-03 | 0,000000000000000000 $ | 24.167 $ | 3,32 $ | 3,32 $ |
2024-05-02 | 0,000000000000000000 $ | 24.065 $ | 3,31 $ | 3,32 $ |
2024-05-01 | 0,000000000000000000 $ | 24.223 $ | 3,32 $ | 3,31 $ |
2024-04-30 | 0,000000000000000000 $ | 24.665 $ | 3,32 $ | 3,32 $ |
2024-04-29 | 0,000000000000000000 $ | 23.737 $ | 3,32 $ | 3,32 $ |
2024-04-28 | 0,000000000000000000 $ | 24.515 $ | 3,31 $ | 3,32 $ |
2024-04-27 | 0,000000000000000000 $ | 16.245,40 $ | 3,31 $ | 3,31 $ |
2024-04-26 | 0,000000000000000000 $ | 3.356,70 $ | 3,33 $ | 3,31 $ |
2024-04-25 | 0,000000000000000000 $ | 3.380,00 $ | 3,33 $ | 3,33 $ |
2024-04-24 | 0,000000000000000000 $ | 2.495,11 $ | 3,42 $ | 3,33 $ |
2024-04-23 | 0,000000000000000000 $ | 2,03 $ | 3,73 $ | 3,42 $ |
2024-04-22 | 0,000000000000000000 $ | 5,75 $ | 3,90 $ | 3,73 $ |
2024-04-21 | 0,000000000000000000 $ | 21,16 $ | 3,92 $ | 3,90 $ |
2024-04-20 | 0,000000000000000000 $ | 22.035 $ | 3,78 $ | 3,92 $ |
2024-04-19 | 0,000000000000000000 $ | 20.777 $ | 3,76 $ | 3,78 $ |
2024-04-18 | 0,000000000000000000 $ | 1.312,26 $ | 3,79 $ | 3,76 $ |
2024-04-17 | 0,000000000000000000 $ | 3.851,97 $ | 3,83 $ | 3,79 $ |
2024-04-16 | 0,000000000000000000 $ | 3.202,86 $ | 3,97 $ | 3,83 $ |
2024-04-15 | 0,000000000000000000 $ | 8.267,03 $ | 4,02 $ | 3,97 $ |
Doriți date într-o altă monedă? Folosiți API nostru