Bitcoin God USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-04 | 0,000000000000000000 $ | 28,82 $ | 0,837141 $ | N/A |
2024-05-03 | 0,000000000000000000 $ | 0,839827 $ | 0,973148 $ | 0,837141 $ |
2024-05-02 | 0,000000000000000000 $ | 1,67 $ | 0,971720 $ | 0,973148 $ |
2024-05-01 | 0,000000000000000000 $ | 3,41 $ | 0,807060 $ | 0,971720 $ |
2024-04-30 | 0,000000000000000000 $ | 0,00711106 $ | 0,446114 $ | 0,807060 $ |
2024-04-29 | 0,000000000000000000 $ | 0,899981 $ | 0,964610 $ | 0,446114 $ |
2024-04-28 | 0,000000000000000000 $ | 2,97 $ | 0,995176 $ | 0,964610 $ |
2024-04-27 | 0,000000000000000000 $ | 0,719416 $ | 0,849369 $ | 0,995176 $ |
2024-04-26 | 0,000000000000000000 $ | 3,19 $ | 0,849259 $ | 0,849369 $ |
2024-04-25 | 0,000000000000000000 $ | 2,85 $ | 0,870353 $ | 0,849259 $ |
2024-04-24 | 0,000000000000000000 $ | 1,016 $ | 0,979150 $ | 0,870353 $ |
2024-04-23 | 0,000000000000000000 $ | 6.297,62 $ | 0,965731 $ | 0,979150 $ |
2024-04-22 | 0,000000000000000000 $ | 9.195,12 $ | 0,991127 $ | 0,965731 $ |
2024-04-21 | 0,000000000000000000 $ | 437,12 $ | 0,982383 $ | 0,991127 $ |
2024-04-20 | 0,000000000000000000 $ | 848,68 $ | 1,12 $ | 0,982383 $ |
2024-04-19 | 0,000000000000000000 $ | 281,88 $ | 0,822491 $ | 1,12 $ |
2024-04-18 | 0,000000000000000000 $ | 378,36 $ | 1,049 $ | 0,822491 $ |
2024-04-17 | 0,000000000000000000 $ | 1,79 $ | 1,10 $ | 1,049 $ |
2024-04-16 | 0,000000000000000000 $ | 4,81 $ | 0,976049 $ | 1,10 $ |
2024-04-15 | 0,000000000000000000 $ | 6,05 $ | 1,12 $ | 0,976049 $ |
2024-04-14 | 0,000000000000000000 $ | 48,73 $ | 1,12 $ | 1,12 $ |
2024-04-13 | 0,000000000000000000 $ | 439,40 $ | 1,19 $ | 1,12 $ |
2024-04-12 | 0,000000000000000000 $ | 1,53 $ | 1,19 $ | 1,19 $ |
2024-04-11 | 0,000000000000000000 $ | 1.184,51 $ | 1,14 $ | 1,19 $ |
2024-04-10 | 0,000000000000000000 $ | 63,14 $ | 1,12 $ | 1,14 $ |
2024-04-09 | 0,000000000000000000 $ | 8.858,52 $ | 1,096 $ | 1,12 $ |
2024-04-08 | 0,000000000000000000 $ | 10.464,62 $ | 1,100 $ | 1,096 $ |
2024-04-07 | 0,000000000000000000 $ | 10.514,58 $ | 1,099 $ | 1,100 $ |
2024-04-06 | 0,000000000000000000 $ | 9.526,28 $ | 1,099 $ | 1,099 $ |
2024-04-05 | 0,000000000000000000 $ | 8.399,38 $ | 1,13 $ | 1,099 $ |
2024-04-04 | 0,000000000000000000 $ | 10.883,12 $ | 1,12 $ | 1,13 $ |
Doriți date într-o altă monedă? Folosiți API nostru