BlackrockTradingCurrency USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-21 | 0,000000000000000000 $ | 2.101,42 $ | 0,056052 $ | N/A |
2024-05-20 | 0,000000000000000000 $ | 255,12 $ | 0,071501 $ | 0,056052 $ |
2024-05-19 | 0,000000000000000000 $ | 1.750,18 $ | 0,066794 $ | 0,071501 $ |
2024-05-18 | 0,000000000000000000 $ | 1.609,75 $ | 0,057462 $ | 0,066794 $ |
2024-05-17 | 0,000000000000000000 $ | 4.289,73 $ | 0,04570221 $ | 0,057462 $ |
2024-05-16 | 0,000000000000000000 $ | 765,34 $ | 0,02569584 $ | 0,04570221 $ |
2024-05-15 | 0,000000000000000000 $ | 6.321,54 $ | 0,01681004 $ | 0,02569584 $ |
2024-05-14 | 0,000000000000000000 $ | 11.346,63 $ | 0,03158133 $ | 0,01681004 $ |
2024-05-13 | 0,000000000000000000 $ | 11.056,04 $ | 4,90 $ | 0,03158133 $ |
2024-05-12 | 0,000000000000000000 $ | 2.784,45 $ | 4,52 $ | 4,90 $ |
2024-05-11 | 0,000000000000000000 $ | 12.709,07 $ | 4,24 $ | 4,52 $ |
2024-05-10 | 0,000000000000000000 $ | 10.516,50 $ | 4,31 $ | 4,24 $ |
2024-05-09 | 0,000000000000000000 $ | 6.208,78 $ | 4,01 $ | 4,31 $ |
2024-05-08 | 0,000000000000000000 $ | 13.256,28 $ | 3,94 $ | 4,01 $ |
2024-05-07 | 0,000000000000000000 $ | 463,00 $ | 4,24 $ | 3,94 $ |
2024-05-06 | 0,000000000000000000 $ | 758,34 $ | 4,29 $ | 4,24 $ |
2024-05-05 | 0,000000000000000000 $ | 32.142 $ | 4,25 $ | 4,29 $ |
2024-05-04 | 0,000000000000000000 $ | 8.829,64 $ | 4,80 $ | 4,25 $ |
2024-05-03 | 0,000000000000000000 $ | 18.689,50 $ | 4,43 $ | 4,80 $ |
2024-05-02 | 0,000000000000000000 $ | 15.965,24 $ | 4,21 $ | 4,43 $ |
2024-05-01 | 0,000000000000000000 $ | 2.296,68 $ | 4,94 $ | 4,21 $ |
2024-04-30 | 0,000000000000000000 $ | 11.806,08 $ | 5,30 $ | 4,94 $ |
2024-04-29 | 0,000000000000000000 $ | 48.076 $ | 4,97 $ | 5,30 $ |
2024-04-28 | 0,000000000000000000 $ | 11.892,86 $ | 5,50 $ | 4,97 $ |
2024-04-27 | 0,000000000000000000 $ | 38.219 $ | 5,69 $ | 5,50 $ |
2024-04-26 | 0,000000000000000000 $ | 8.151,38 $ | 6,08 $ | 5,69 $ |
2024-04-25 | 0,000000000000000000 $ | 8.031,18 $ | 6,39 $ | 6,08 $ |
2024-04-24 | 0,000000000000000000 $ | 49.824 $ | 6,79 $ | 6,39 $ |
2024-04-23 | 0,000000000000000000 $ | 10.714,28 $ | 5,94 $ | 6,79 $ |
2024-04-22 | 0,000000000000000000 $ | 4.131,88 $ | 6,14 $ | 5,94 $ |
2024-04-21 | 0,000000000000000000 $ | 8.018,43 $ | 6,30 $ | 6,14 $ |
Doriți date într-o altă monedă? Folosiți API nostru