BOBA USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-20 | 0,000000000000000000 $ | 561,14 $ | 0,000000078189 $ | N/A |
2024-05-19 | 0,000000000000000000 $ | 1.061,88 $ | 0,000000082778 $ | 0,000000078189 $ |
2024-05-18 | 0,000000000000000000 $ | 7.991,98 $ | 0,000000082936 $ | 0,000000082778 $ |
2024-05-17 | 0,000000000000000000 $ | 3.642,14 $ | 0,000000062083 $ | 0,000000082936 $ |
2024-05-16 | 0,000000000000000000 $ | 3.941,09 $ | 0,000000084339 $ | 0,000000062083 $ |
2024-05-15 | 0,000000000000000000 $ | 764,26 $ | 0,000000081195 $ | 0,000000084339 $ |
2024-05-14 | 0,000000000000000000 $ | 9,35 $ | 0,000000093522 $ | 0,000000081195 $ |
2024-05-13 | 0,000000000000000000 $ | 364,45 $ | 0,000000093770 $ | 0,000000093522 $ |
2024-05-12 | 0,000000000000000000 $ | 390,15 $ | 0,000000099832 $ | 0,000000093770 $ |
2024-05-11 | 0,000000000000000000 $ | 768,94 $ | 0,000000102724 $ | 0,000000099832 $ |
2024-05-10 | 0,000000000000000000 $ | 1.564,15 $ | 0,000000094603 $ | 0,000000102724 $ |
2024-05-09 | 0,000000000000000000 $ | 6.051,65 $ | 0,000000081484 $ | 0,000000094603 $ |
2024-05-08 | 0,000000000000000000 $ | 318,98 $ | 0,000000140549 $ | 0,000000081484 $ |
2024-05-07 | 0,000000000000000000 $ | 1.670,83 $ | 0,000000139640 $ | 0,000000140549 $ |
2024-05-06 | 0,000000000000000000 $ | 289,70 $ | 0,000000139906 $ | 0,000000139640 $ |
2024-05-05 | 0,000000000000000000 $ | 716,11 $ | 0,000000137221 $ | 0,000000139906 $ |
2024-05-04 | 0,000000000000000000 $ | 2.792,51 $ | 0,000000146497 $ | 0,000000137221 $ |
2024-05-03 | 0,000000000000000000 $ | 16.765,42 $ | 0,000000227944 $ | 0,000000146497 $ |
2024-05-02 | 0,000000000000000000 $ | 15.355,41 $ | 0,000000233166 $ | 0,000000227944 $ |
2024-05-01 | 0,000000000000000000 $ | 5.920,24 $ | 0,000000152666 $ | 0,000000233166 $ |
2024-04-30 | 0,000000000000000000 $ | 2.893,45 $ | 0,000000154931 $ | 0,000000152666 $ |
2024-04-29 | 0,000000000000000000 $ | 3.953,43 $ | 0,000000136776 $ | 0,000000154931 $ |
2024-04-28 | 0,000000000000000000 $ | 30.405 $ | 0,000000142769 $ | 0,000000136776 $ |
2024-04-27 | 0,000000000000000000 $ | 15.182,99 $ | 0,000000193439 $ | 0,000000142769 $ |
2024-04-26 | 0,000000000000000000 $ | 12.603,00 $ | 0,000000154888 $ | 0,000000193439 $ |
2024-04-25 | 0,000000000000000000 $ | 12.694,09 $ | 0,000000133508 $ | 0,000000154888 $ |
2024-04-24 | 0,000000000000000000 $ | 34.257 $ | 0,000000148148 $ | 0,000000133508 $ |
2024-04-23 | 0,000000000000000000 $ | 36.730 $ | 0,000000163593 $ | 0,000000148148 $ |
2024-04-22 | 0,000000000000000000 $ | 92.148 $ | 0,000000225592 $ | 0,000000163593 $ |
2024-04-21 | 0,000000000000000000 $ | 119.569 $ | 0,000000342880 $ | 0,000000225592 $ |
2024-04-20 | 0,000000000000000000 $ | 367.467 $ | 0,000000402703 $ | 0,000000342880 $ |
Doriți date într-o altă monedă? Folosiți API nostru