BoringDAO [OLD] USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-04-29 | 0,000000000000000000 $ | 0,952959 $ | 45,68 $ | N/A |
2024-04-28 | 0,000000000000000000 $ | 0,03003038 $ | 44,98 $ | 45,68 $ |
2024-04-27 | 0,000000000000000000 $ | 7,16 $ | 45,15 $ | 44,98 $ |
2024-04-26 | 0,000000000000000000 $ | 7,42 $ | 46,36 $ | 45,15 $ |
2024-04-25 | 0,000000000000000000 $ | 1,94 $ | 45,87 $ | 46,36 $ |
2024-04-24 | 0,000000000000000000 $ | 1,20 $ | 45,73 $ | 45,87 $ |
2024-04-23 | 0,000000000000000000 $ | 357,94 $ | 36,05 $ | 45,73 $ |
2024-04-22 | 0,000000000000000000 $ | 259,82 $ | 34,35 $ | 36,05 $ |
2024-04-21 | 0,000000000000000000 $ | 1,17 $ | 43,23 $ | 34,35 $ |
2024-04-20 | 0,000000000000000000 $ | 1,17 $ | 43,23 $ | 43,23 $ |
2024-04-18 | 0,000000000000000000 $ | 314,82 $ | 32,57 $ | 43,23 $ |
2024-04-17 | 0,000000000000000000 $ | 984,77 $ | 35,32 $ | 32,57 $ |
2024-04-16 | 0,000000000000000000 $ | 2.400,43 $ | 37,63 $ | 35,32 $ |
2024-04-15 | 0,000000000000000000 $ | 0,812868 $ | 42,99 $ | 37,63 $ |
2024-04-14 | 0,000000000000000000 $ | 441,49 $ | 31,98 $ | 42,99 $ |
2024-04-13 | 0,000000000000000000 $ | 1.096,12 $ | 37,12 $ | 31,98 $ |
2024-04-12 | 0,000000000000000000 $ | 2,75 $ | 45,93 $ | 37,12 $ |
2024-04-11 | 0,000000000000000000 $ | 0,04693182 $ | 46,41 $ | 45,93 $ |
2024-04-10 | 0,000000000000000000 $ | 94,58 $ | 44,18 $ | 46,41 $ |
2024-04-09 | 0,000000000000000000 $ | 0,669796 $ | 45,82 $ | 44,18 $ |
2024-04-08 | 0,000000000000000000 $ | 1.521,00 $ | 46,82 $ | 45,82 $ |
2024-04-07 | 0,000000000000000000 $ | 406,53 $ | 47,74 $ | 46,82 $ |
2024-04-06 | 0,000000000000000000 $ | 1.150,55 $ | 48,77 $ | 47,74 $ |
2024-04-05 | 0,000000000000000000 $ | 311,80 $ | 52,89 $ | 48,77 $ |
2024-04-04 | 0,000000000000000000 $ | 311,80 $ | 52,89 $ | 52,89 $ |
2024-04-03 | 0,000000000000000000 $ | 5,48 $ | 52,95 $ | 52,89 $ |
2024-04-02 | 0,000000000000000000 $ | 126,35 $ | 55,76 $ | 52,95 $ |
2024-04-01 | 0,000000000000000000 $ | 835,93 $ | 60,96 $ | 55,76 $ |
2024-03-31 | 0,000000000000000000 $ | 550,45 $ | 57,61 $ | 60,96 $ |
2024-03-30 | 0,000000000000000000 $ | 155,11 $ | 57,95 $ | 57,61 $ |
Doriți date într-o altă monedă? Folosiți API nostru