Bridged Binance-Peg Ethereum (opBNB) USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 5.542,51 $ | 3.803,55 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 12.691,48 $ | 3.814,66 $ | 3.803,55 $ |
2024-06-01 | 0,000000000000000000 $ | 15.610,12 $ | 3.747,52 $ | 3.814,66 $ |
2024-05-31 | 0,000000000000000000 $ | 17.108,74 $ | 3.755,50 $ | 3.747,52 $ |
2024-05-30 | 0,000000000000000000 $ | 14.310,88 $ | 3.780,16 $ | 3.755,50 $ |
2024-05-29 | 0,000000000000000000 $ | 13.628,98 $ | 3.858,68 $ | 3.780,16 $ |
2024-05-28 | 0,000000000000000000 $ | 20.268 $ | 3.886,95 $ | 3.858,68 $ |
2024-05-27 | 0,000000000000000000 $ | 21.601 $ | 3.830,79 $ | 3.886,95 $ |
2024-05-26 | 0,000000000000000000 $ | 14.666,94 $ | 3.737,02 $ | 3.830,79 $ |
2024-05-25 | 0,000000000000000000 $ | 22.243 $ | 3.734,74 $ | 3.737,02 $ |
2024-05-24 | 0,000000000000000000 $ | 88.434 $ | 3.777,42 $ | 3.734,74 $ |
2024-05-23 | 0,000000000000000000 $ | 40.085 $ | 3.737,59 $ | 3.777,42 $ |
2024-05-22 | 0,000000000000000000 $ | 58.744 $ | 3.794,63 $ | 3.737,59 $ |
2024-05-21 | 0,000000000000000000 $ | 78.663 $ | 3.647,76 $ | 3.794,63 $ |
2024-05-20 | 0,000000000000000000 $ | 10.911,74 $ | 3.073,04 $ | 3.647,76 $ |
2024-05-19 | 0,000000000000000000 $ | 18.999,30 $ | 3.109,23 $ | 3.073,04 $ |
2024-05-18 | 0,000000000000000000 $ | 25.622 $ | 3.081,46 $ | 3.109,23 $ |
2024-05-17 | 0,000000000000000000 $ | 37.819 $ | 2.925,84 $ | 3.081,46 $ |
2024-05-16 | 0,000000000000000000 $ | 17.431,10 $ | 3.010,18 $ | 2.925,84 $ |
2024-05-15 | 0,000000000000000000 $ | 65.828 $ | 2.897,42 $ | 3.010,18 $ |
2024-05-14 | 0,000000000000000000 $ | 42.151 $ | 2.948,05 $ | 2.897,42 $ |
2024-05-13 | 0,000000000000000000 $ | 15.645,99 $ | 2.930,43 $ | 2.948,05 $ |
2024-05-12 | 0,000000000000000000 $ | 23.865 $ | 2.943,98 $ | 2.930,43 $ |
2024-05-11 | 0,000000000000000000 $ | 14.947,12 $ | 2.935,15 $ | 2.943,98 $ |
2024-05-10 | 0,000000000000000000 $ | 23.273 $ | 3.011,31 $ | 2.935,15 $ |
2024-05-09 | 0,000000000000000000 $ | 18.376,56 $ | 2.973,35 $ | 3.011,31 $ |
2024-05-08 | 0,000000000000000000 $ | 20.923 $ | 3.017,82 $ | 2.973,35 $ |
2024-05-07 | 0,000000000000000000 $ | 28.814 $ | 3.085,68 $ | 3.017,82 $ |
2024-05-06 | 0,000000000000000000 $ | 21.724 $ | 3.141,38 $ | 3.085,68 $ |
2024-05-05 | 0,000000000000000000 $ | 16.262,40 $ | 3.109,91 $ | 3.141,38 $ |
2024-05-04 | 0,000000000000000000 $ | 40.979 $ | 3.101,72 $ | 3.109,91 $ |
Doriți date într-o altă monedă? Folosiți API nostru