Bridged Dai Stablecoin (Linea) USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 236.108 $ | 0,999534 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 305.893 $ | 1,000 $ | 0,999534 $ |
2024-05-21 | 0,000000000000000000 $ | 179.513 $ | 1,000 $ | 1,000 $ |
2024-05-20 | 0,000000000000000000 $ | 167.382 $ | 0,998968 $ | 1,000 $ |
2024-05-19 | 0,000000000000000000 $ | 140.123 $ | 1,002 $ | 0,998968 $ |
2024-05-18 | 0,000000000000000000 $ | 249.368 $ | 1,002 $ | 1,002 $ |
2024-05-17 | 0,000000000000000000 $ | 179.528 $ | 0,992591 $ | 1,002 $ |
2024-05-16 | 0,000000000000000000 $ | 221.288 $ | 1,005 $ | 0,992591 $ |
2024-05-15 | 0,000000000000000000 $ | 249.119 $ | 0,996483 $ | 1,005 $ |
2024-05-14 | 0,000000000000000000 $ | 229.720 $ | 0,996726 $ | 0,996483 $ |
2024-05-13 | 0,000000000000000000 $ | 231.665 $ | 1,001 $ | 0,996726 $ |
2024-05-12 | 0,000000000000000000 $ | 207.917 $ | 0,997610 $ | 1,001 $ |
2024-05-11 | 0,000000000000000000 $ | 214.434 $ | 0,998891 $ | 0,997610 $ |
2024-05-10 | 0,000000000000000000 $ | 160.557 $ | 0,998270 $ | 0,998891 $ |
2024-05-09 | 0,000000000000000000 $ | 215.072 $ | 1,002 $ | 0,998270 $ |
2024-05-08 | 0,000000000000000000 $ | 162.742 $ | 0,996392 $ | 1,002 $ |
2024-05-07 | 0,000000000000000000 $ | 161.689 $ | 0,997835 $ | 0,996392 $ |
2024-05-06 | 0,000000000000000000 $ | 293.369 $ | 0,998036 $ | 0,997835 $ |
2024-05-05 | 0,000000000000000000 $ | 217.866 $ | 0,999410 $ | 0,998036 $ |
2024-05-04 | 0,000000000000000000 $ | 244.540 $ | 0,997554 $ | 0,999410 $ |
2024-05-03 | 0,000000000000000000 $ | 251.788 $ | 1,000 $ | 0,997554 $ |
2024-05-02 | 0,000000000000000000 $ | 191.639 $ | 1,004 $ | 1,000 $ |
2024-05-01 | 0,000000000000000000 $ | 167.268 $ | 1,005 $ | 1,004 $ |
2024-04-30 | 0,000000000000000000 $ | 231.777 $ | 0,999569 $ | 1,005 $ |
2024-04-29 | 0,000000000000000000 $ | 277.040 $ | 0,993535 $ | 0,999569 $ |
2024-04-28 | 0,000000000000000000 $ | 162.287 $ | 1,008 $ | 0,993535 $ |
2024-04-27 | 0,000000000000000000 $ | 133.354 $ | 0,997684 $ | 1,008 $ |
2024-04-26 | 0,000000000000000000 $ | 125.239 $ | 0,994336 $ | 0,997684 $ |
2024-04-25 | 0,000000000000000000 $ | 122.689 $ | 1,002 $ | 0,994336 $ |
2024-04-24 | 0,000000000000000000 $ | 132.889 $ | 1,003 $ | 1,002 $ |
2024-04-23 | 0,000000000000000000 $ | 98.254 $ | 0,998426 $ | 1,003 $ |
Doriți date într-o altă monedă? Folosiți API nostru