Bridged Tether (Linea) USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 21.229.727 $ | 0,999908 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 22.803.492 $ | 1,000 $ | 0,999908 $ |
2024-05-21 | 0,000000000000000000 $ | 19.085.637 $ | 1,002 $ | 1,000 $ |
2024-05-20 | 0,000000000000000000 $ | 10.513.688 $ | 0,998959 $ | 1,002 $ |
2024-05-19 | 0,000000000000000000 $ | 10.184.175 $ | 1,000 $ | 0,998959 $ |
2024-05-18 | 0,000000000000000000 $ | 10.728.495 $ | 1,001 $ | 1,000 $ |
2024-05-17 | 0,000000000000000000 $ | 8.972.432 $ | 1,002 $ | 1,001 $ |
2024-05-16 | 0,000000000000000000 $ | 14.998.976 $ | 1,003 $ | 1,002 $ |
2024-05-15 | 0,000000000000000000 $ | 8.907.076 $ | 0,999430 $ | 1,003 $ |
2024-05-14 | 0,000000000000000000 $ | 9.893.118 $ | 0,999945 $ | 0,999430 $ |
2024-05-13 | 0,000000000000000000 $ | 6.768.666 $ | 1,000 $ | 0,999945 $ |
2024-05-12 | 0,000000000000000000 $ | 5.631.739 $ | 0,998201 $ | 1,000 $ |
2024-05-11 | 0,000000000000000000 $ | 8.394.162 $ | 1,001 $ | 0,998201 $ |
2024-05-10 | 0,000000000000000000 $ | 10.198.265 $ | 1,001 $ | 1,001 $ |
2024-05-09 | 0,000000000000000000 $ | 10.562.723 $ | 1,004 $ | 1,001 $ |
2024-05-08 | 0,000000000000000000 $ | 11.334.251 $ | 0,999146 $ | 1,004 $ |
2024-05-07 | 0,000000000000000000 $ | 14.933.232 $ | 0,999222 $ | 0,999146 $ |
2024-05-06 | 0,000000000000000000 $ | 10.547.438 $ | 0,998385 $ | 0,999222 $ |
2024-05-05 | 0,000000000000000000 $ | 8.604.704 $ | 0,999070 $ | 0,998385 $ |
2024-05-04 | 0,000000000000000000 $ | 12.476.844 $ | 0,999202 $ | 0,999070 $ |
2024-05-03 | 0,000000000000000000 $ | 11.972.370 $ | 0,999508 $ | 0,999202 $ |
2024-05-02 | 0,000000000000000000 $ | 16.390.354 $ | 1,002 $ | 0,999508 $ |
2024-05-01 | 0,000000000000000000 $ | 14.182.406 $ | 1,002 $ | 1,002 $ |
2024-04-30 | 0,000000000000000000 $ | 12.097.183 $ | 1,000 $ | 1,002 $ |
2024-04-29 | 0,000000000000000000 $ | 7.562.213 $ | 0,998852 $ | 1,000 $ |
2024-04-28 | 0,000000000000000000 $ | 10.859.665 $ | 1,003 $ | 0,998852 $ |
2024-04-27 | 0,000000000000000000 $ | 11.760.049 $ | 0,999439 $ | 1,003 $ |
2024-04-26 | 0,000000000000000000 $ | 13.966.054 $ | 0,998434 $ | 0,999439 $ |
2024-04-25 | 0,000000000000000000 $ | 10.104.724 $ | 1,003 $ | 0,998434 $ |
2024-04-24 | 0,000000000000000000 $ | 12.274.762 $ | 1,001 $ | 1,003 $ |
2024-04-23 | 0,000000000000000000 $ | 8.510.790 $ | 1,000 $ | 1,001 $ |
Doriți date într-o altă monedă? Folosiți API nostru