Bridged Tether (Orbit Bridge) USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-21 | 0,000000000000000000 $ | 108.048 $ | 0,217413 $ | N/A |
2024-05-20 | 0,000000000000000000 $ | 18.783,06 $ | 0,204278 $ | 0,217413 $ |
2024-05-19 | 0,000000000000000000 $ | 14.658,63 $ | 0,210099 $ | 0,204278 $ |
2024-05-18 | 0,000000000000000000 $ | 21.172 $ | 0,209647 $ | 0,210099 $ |
2024-05-17 | 0,000000000000000000 $ | 75.208 $ | 0,202049 $ | 0,209647 $ |
2024-05-16 | 0,000000000000000000 $ | 42.634 $ | 0,204194 $ | 0,202049 $ |
2024-05-15 | 0,000000000000000000 $ | 21.768 $ | 0,190336 $ | 0,204194 $ |
2024-05-14 | 0,000000000000000000 $ | 49.230 $ | 0,194306 $ | 0,190336 $ |
2024-05-13 | 0,000000000000000000 $ | 39.549 $ | 0,193643 $ | 0,194306 $ |
2024-05-12 | 0,000000000000000000 $ | 46.982 $ | 0,194631 $ | 0,193643 $ |
2024-05-11 | 0,000000000000000000 $ | 179.873 $ | 0,194420 $ | 0,194631 $ |
2024-05-10 | 0,000000000000000000 $ | 43.450 $ | 0,208541 $ | 0,194420 $ |
2024-05-09 | 0,000000000000000000 $ | 15.915,08 $ | 0,202222 $ | 0,208541 $ |
2024-05-08 | 0,000000000000000000 $ | 25.818 $ | 0,203676 $ | 0,202222 $ |
2024-05-07 | 0,000000000000000000 $ | 19.204,76 $ | 0,208024 $ | 0,203676 $ |
2024-05-06 | 0,000000000000000000 $ | 23.094 $ | 0,212945 $ | 0,208024 $ |
2024-05-05 | 0,000000000000000000 $ | 70.154 $ | 0,211045 $ | 0,212945 $ |
2024-05-04 | 0,000000000000000000 $ | 109.709 $ | 0,216763 $ | 0,211045 $ |
2024-05-03 | 0,000000000000000000 $ | 51.904 $ | 0,210082 $ | 0,216763 $ |
2024-05-02 | 0,000000000000000000 $ | 32.523 $ | 0,210593 $ | 0,210082 $ |
2024-05-01 | 0,000000000000000000 $ | 38.543 $ | 0,208629 $ | 0,210593 $ |
2024-04-30 | 0,000000000000000000 $ | 27.992 $ | 0,217602 $ | 0,208629 $ |
2024-04-29 | 0,000000000000000000 $ | 18.699,20 $ | 0,217721 $ | 0,217602 $ |
2024-04-28 | 0,000000000000000000 $ | 7.545,59 $ | 0,218928 $ | 0,217721 $ |
2024-04-27 | 0,000000000000000000 $ | 55.962 $ | 0,217062 $ | 0,218928 $ |
2024-04-26 | 0,000000000000000000 $ | 55.451 $ | 0,223868 $ | 0,217062 $ |
2024-04-25 | 0,000000000000000000 $ | 29.113 $ | 0,225528 $ | 0,223868 $ |
2024-04-24 | 0,000000000000000000 $ | 31.942 $ | 0,242541 $ | 0,225528 $ |
2024-04-23 | 0,000000000000000000 $ | 55.842 $ | 0,242636 $ | 0,242541 $ |
2024-04-22 | 0,000000000000000000 $ | 22.758 $ | 0,228708 $ | 0,242636 $ |
2024-04-21 | 0,000000000000000000 $ | 86.484 $ | 0,227930 $ | 0,228708 $ |
Doriți date într-o altă monedă? Folosiți API nostru