Bridged Tether (Stargate) USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 99,25 $ | 1,024 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 137,81 $ | 0,994619 $ | 1,024 $ |
2024-05-21 | 0,000000000000000000 $ | 217,95 $ | 0,944123 $ | 0,994619 $ |
2024-05-20 | 0,000000000000000000 $ | 18,25 $ | 0,993178 $ | 0,944123 $ |
2024-05-19 | 0,000000000000000000 $ | 246,21 $ | 0,997542 $ | 0,993178 $ |
2024-05-18 | 0,000000000000000000 $ | 84,97 $ | 1,000 $ | 0,997542 $ |
2024-05-17 | 0,000000000000000000 $ | 160,89 $ | 1,004 $ | 1,000 $ |
2024-05-16 | 0,000000000000000000 $ | 138,41 $ | 1,003 $ | 1,004 $ |
2024-05-15 | 0,000000000000000000 $ | 13,90 $ | 1,004 $ | 1,003 $ |
2024-05-14 | 0,000000000000000000 $ | 26,87 $ | 1,015 $ | 1,004 $ |
2024-05-13 | 0,000000000000000000 $ | 67,85 $ | 0,996026 $ | 1,015 $ |
2024-05-12 | 0,000000000000000000 $ | 413,40 $ | 0,999296 $ | 0,996026 $ |
2024-05-11 | 0,000000000000000000 $ | 215,00 $ | 0,997943 $ | 0,999296 $ |
2024-05-10 | 0,000000000000000000 $ | 114,59 $ | 1,003 $ | 0,997943 $ |
2024-05-09 | 0,000000000000000000 $ | 218,15 $ | 1,003 $ | 1,003 $ |
2024-05-08 | 0,000000000000000000 $ | 117,93 $ | 0,997648 $ | 1,003 $ |
2024-05-07 | 0,000000000000000000 $ | 639,74 $ | 0,995539 $ | 0,997648 $ |
2024-05-06 | 0,000000000000000000 $ | 1.259,81 $ | 0,999440 $ | 0,995539 $ |
2024-05-05 | 0,000000000000000000 $ | 2.574,34 $ | 0,999999 $ | 0,999440 $ |
2024-05-04 | 0,000000000000000000 $ | 543,08 $ | 0,995444 $ | 0,999999 $ |
2024-05-03 | 0,000000000000000000 $ | 65,31 $ | 0,997549 $ | 0,995444 $ |
2024-05-02 | 0,000000000000000000 $ | 3.748,10 $ | 1,001 $ | 0,997549 $ |
2024-05-01 | 0,000000000000000000 $ | 2.605,97 $ | 1,000 $ | 1,001 $ |
2024-04-30 | 0,000000000000000000 $ | 2.574,99 $ | 1,000 $ | 1,000 $ |
2024-04-29 | 0,000000000000000000 $ | 3.007,83 $ | 1,000 $ | 1,000 $ |
2024-04-28 | 0,000000000000000000 $ | 3.399,71 $ | 0,998927 $ | 1,000 $ |
2024-04-27 | 0,000000000000000000 $ | 9.277,21 $ | 0,998521 $ | 0,998927 $ |
2024-04-26 | 0,000000000000000000 $ | 14.198,93 $ | 0,998624 $ | 0,998521 $ |
2024-04-25 | 0,000000000000000000 $ | 4.079,59 $ | 0,996135 $ | 0,998624 $ |
2024-04-24 | 0,000000000000000000 $ | 3.709,79 $ | 0,999490 $ | 0,996135 $ |
2024-04-23 | 0,000000000000000000 $ | 6.640,23 $ | 0,998405 $ | 0,999490 $ |
Doriți date într-o altă monedă? Folosiți API nostru