Bridged Tether (Wanchain) USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-18 | 0,000000000000000000 $ | 23.972 $ | 1,009 $ | N/A |
2024-05-17 | 0,000000000000000000 $ | 31.953 $ | 0,994455 $ | 1,009 $ |
2024-05-16 | 0,000000000000000000 $ | 39.147 $ | 0,999831 $ | 0,994455 $ |
2024-05-15 | 0,000000000000000000 $ | 26.254 $ | 0,999564 $ | 0,999831 $ |
2024-05-14 | 0,000000000000000000 $ | 41.009 $ | 0,996477 $ | 0,999564 $ |
2024-05-13 | 0,000000000000000000 $ | 12.774,28 $ | 1,003 $ | 0,996477 $ |
2024-05-12 | 0,000000000000000000 $ | 30.582 $ | 1,004 $ | 1,003 $ |
2024-05-11 | 0,000000000000000000 $ | 35.905 $ | 0,997898 $ | 1,004 $ |
2024-05-10 | 0,000000000000000000 $ | 36.272 $ | 1,002 $ | 0,997898 $ |
2024-05-09 | 0,000000000000000000 $ | 22.046 $ | 0,999426 $ | 1,002 $ |
2024-05-08 | 0,000000000000000000 $ | 23.572 $ | 0,993038 $ | 0,999426 $ |
2024-05-07 | 0,000000000000000000 $ | 32.241 $ | 0,995649 $ | 0,993038 $ |
2024-05-06 | 0,000000000000000000 $ | 23.210 $ | 1,006 $ | 0,995649 $ |
2024-05-05 | 0,000000000000000000 $ | 21.922 $ | 1,000 $ | 1,006 $ |
2024-05-04 | 0,000000000000000000 $ | 37.925 $ | 0,999101 $ | 1,000 $ |
2024-05-03 | 0,000000000000000000 $ | 33.094 $ | 1,001 $ | 0,999101 $ |
2024-05-02 | 0,000000000000000000 $ | 51.770 $ | 0,995599 $ | 1,001 $ |
2024-05-01 | 0,000000000000000000 $ | 47.599 $ | 0,997783 $ | 0,995599 $ |
2024-04-30 | 0,000000000000000000 $ | 25.336 $ | 0,999601 $ | 0,997783 $ |
2024-04-29 | 0,000000000000000000 $ | 15.655,51 $ | 1,006 $ | 0,999601 $ |
2024-04-28 | 0,000000000000000000 $ | 17.026,52 $ | 0,994462 $ | 1,006 $ |
2024-04-27 | 0,000000000000000000 $ | 37.503 $ | 0,999316 $ | 0,994462 $ |
2024-04-26 | 0,000000000000000000 $ | 29.812 $ | 0,997494 $ | 0,999316 $ |
2024-04-25 | 0,000000000000000000 $ | 40.991 $ | 0,998877 $ | 0,997494 $ |
2024-04-24 | 0,000000000000000000 $ | 19.583,63 $ | 1,002 $ | 0,998877 $ |
2024-04-23 | 0,000000000000000000 $ | 40.450 $ | 1,007 $ | 1,002 $ |
2024-04-22 | 0,000000000000000000 $ | 26.800 $ | 0,993995 $ | 1,007 $ |
2024-04-21 | 0,000000000000000000 $ | 52.120 $ | 0,999325 $ | 0,993995 $ |
2024-04-20 | 0,000000000000000000 $ | 61.075 $ | 0,999915 $ | 0,999325 $ |
2024-04-19 | 0,000000000000000000 $ | 35.194 $ | 0,993569 $ | 0,999915 $ |
2024-04-18 | 0,000000000000000000 $ | 48.603 $ | 0,998786 $ | 0,993569 $ |
Doriți date într-o altă monedă? Folosiți API nostru