Bridged USD Coin (Gravity Bridge) USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-13 | 0,000000000000000000 $ | 14,18 $ | 0,999910 $ | N/A |
2024-05-12 | 0,000000000000000000 $ | 25,72 $ | 0,999944 $ | 0,999910 $ |
2024-05-11 | 0,000000000000000000 $ | 45,67 $ | 0,999942 $ | 0,999944 $ |
2024-05-10 | 0,000000000000000000 $ | 26,12 $ | 1,005 $ | 0,999942 $ |
2024-05-09 | 0,000000000000000000 $ | 26,00 $ | 1,000 $ | 1,005 $ |
2024-05-08 | 0,000000000000000000 $ | 10,14 $ | 1,000 $ | 1,000 $ |
2024-05-07 | 0,000000000000000000 $ | 24,32 $ | 0,999449 $ | 1,000 $ |
2024-05-06 | 0,000000000000000000 $ | 11,13 $ | 0,999962 $ | 0,999449 $ |
2024-05-05 | 0,000000000000000000 $ | 6,69 $ | 0,999751 $ | 0,999962 $ |
2024-05-04 | 0,000000000000000000 $ | 16,48 $ | 0,997694 $ | 0,999751 $ |
2024-05-03 | 0,000000000000000000 $ | 5,25 $ | 0,997850 $ | 0,997694 $ |
2024-05-02 | 0,000000000000000000 $ | 34,57 $ | 1,001 $ | 0,997850 $ |
2024-05-01 | 0,000000000000000000 $ | 31,32 $ | 1,001 $ | 1,001 $ |
2024-04-30 | 0,000000000000000000 $ | 9,20 $ | 0,999733 $ | 1,001 $ |
2024-04-29 | 0,000000000000000000 $ | 23,61 $ | 1,001 $ | 0,999733 $ |
2024-04-28 | 0,000000000000000000 $ | 88,23 $ | 1,001 $ | 1,001 $ |
2024-04-27 | 0,000000000000000000 $ | 68,80 $ | 0,999681 $ | 1,001 $ |
2024-04-26 | 0,000000000000000000 $ | 87,90 $ | 0,999220 $ | 0,999681 $ |
2024-04-25 | 0,000000000000000000 $ | 114,49 $ | 0,999324 $ | 0,999220 $ |
2024-04-24 | 0,000000000000000000 $ | 73,58 $ | 1,000 $ | 0,999324 $ |
2024-04-23 | 0,000000000000000000 $ | 56,52 $ | 0,999049 $ | 1,000 $ |
2024-04-22 | 0,000000000000000000 $ | 82,73 $ | 0,999959 $ | 0,999049 $ |
2024-04-21 | 0,000000000000000000 $ | 151,74 $ | 1,001 $ | 0,999959 $ |
2024-04-20 | 0,000000000000000000 $ | 81,33 $ | 0,996535 $ | 1,001 $ |
2024-04-19 | 0,000000000000000000 $ | 71,97 $ | 0,999524 $ | 0,996535 $ |
2024-04-18 | 0,000000000000000000 $ | 71,48 $ | 0,998709 $ | 0,999524 $ |
2024-04-17 | 0,000000000000000000 $ | 33,37 $ | 0,999685 $ | 0,998709 $ |
2024-04-16 | 0,000000000000000000 $ | 81,03 $ | 1,000 $ | 0,999685 $ |
2024-04-15 | 0,000000000000000000 $ | 96,06 $ | 1,000 $ | 1,000 $ |
2024-04-14 | 0,000000000000000000 $ | 153,23 $ | 1,000 $ | 1,000 $ |
2024-04-13 | 0,000000000000000000 $ | 221,67 $ | 0,999905 $ | 1,000 $ |
Doriți date într-o altă monedă? Folosiți API nostru