Bridged USD Coin (Linea) USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 34.423.381 $ | 1,002 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 35.033.854 $ | 0,999422 $ | 1,002 $ |
2024-05-21 | 0,000000000000000000 $ | 28.981.588 $ | 1,005 $ | 0,999422 $ |
2024-05-20 | 0,000000000000000000 $ | 14.860.956 $ | 1,000 $ | 1,005 $ |
2024-05-19 | 0,000000000000000000 $ | 14.162.604 $ | 1,000 $ | 1,000 $ |
2024-05-18 | 0,000000000000000000 $ | 14.470.791 $ | 1,001 $ | 1,000 $ |
2024-05-17 | 0,000000000000000000 $ | 13.307.677 $ | 1,002 $ | 1,001 $ |
2024-05-16 | 0,000000000000000000 $ | 20.585.864 $ | 1,003 $ | 1,002 $ |
2024-05-15 | 0,000000000000000000 $ | 13.037.518 $ | 0,999875 $ | 1,003 $ |
2024-05-14 | 0,000000000000000000 $ | 14.920.101 $ | 0,999335 $ | 0,999875 $ |
2024-05-13 | 0,000000000000000000 $ | 10.420.506 $ | 1,000 $ | 0,999335 $ |
2024-05-12 | 0,000000000000000000 $ | 9.051.859 $ | 0,998426 $ | 1,000 $ |
2024-05-11 | 0,000000000000000000 $ | 12.689.462 $ | 1,001 $ | 0,998426 $ |
2024-05-10 | 0,000000000000000000 $ | 14.494.994 $ | 1,001 $ | 1,001 $ |
2024-05-09 | 0,000000000000000000 $ | 14.708.909 $ | 1,004 $ | 1,001 $ |
2024-05-08 | 0,000000000000000000 $ | 17.598.492 $ | 0,999238 $ | 1,004 $ |
2024-05-07 | 0,000000000000000000 $ | 18.538.779 $ | 0,998487 $ | 0,999238 $ |
2024-05-06 | 0,000000000000000000 $ | 15.664.456 $ | 0,998518 $ | 0,998487 $ |
2024-05-05 | 0,000000000000000000 $ | 13.617.835 $ | 0,999316 $ | 0,998518 $ |
2024-05-04 | 0,000000000000000000 $ | 16.983.549 $ | 0,999580 $ | 0,999316 $ |
2024-05-03 | 0,000000000000000000 $ | 19.480.118 $ | 0,999184 $ | 0,999580 $ |
2024-05-02 | 0,000000000000000000 $ | 24.966.488 $ | 1,004 $ | 0,999184 $ |
2024-05-01 | 0,000000000000000000 $ | 20.877.016 $ | 1,002 $ | 1,004 $ |
2024-04-30 | 0,000000000000000000 $ | 17.922.236 $ | 1,001 $ | 1,002 $ |
2024-04-29 | 0,000000000000000000 $ | 14.252.189 $ | 0,998383 $ | 1,001 $ |
2024-04-28 | 0,000000000000000000 $ | 17.346.530 $ | 1,002 $ | 0,998383 $ |
2024-04-27 | 0,000000000000000000 $ | 19.087.867 $ | 0,999210 $ | 1,002 $ |
2024-04-26 | 0,000000000000000000 $ | 22.017.993 $ | 0,999013 $ | 0,999210 $ |
2024-04-25 | 0,000000000000000000 $ | 18.820.825 $ | 1,003 $ | 0,999013 $ |
2024-04-24 | 0,000000000000000000 $ | 19.380.986 $ | 1,001 $ | 1,003 $ |
2024-04-23 | 0,000000000000000000 $ | 17.897.861 $ | 0,999450 $ | 1,001 $ |
Doriți date într-o altă monedă? Folosiți API nostru