Bridged USDC (Optimism) USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-15 | 0,000000000000000000 $ | 22.569.435 $ | 0,998921 $ | N/A |
2024-05-14 | 0,000000000000000000 $ | 23.755.120 $ | 1,002 $ | 0,998921 $ |
2024-05-13 | 0,000000000000000000 $ | 11.329.576 $ | 0,999336 $ | 1,002 $ |
2024-05-12 | 0,000000000000000000 $ | 16.374.290 $ | 1,000 $ | 0,999336 $ |
2024-05-11 | 0,000000000000000000 $ | 3.600.391 $ | 0,999500 $ | 1,000 $ |
2024-05-10 | 0,000000000000000000 $ | 13.283.711 $ | 1,002 $ | 0,999500 $ |
2024-05-09 | 0,000000000000000000 $ | 25.102.476 $ | 1,001 $ | 1,002 $ |
2024-05-08 | 0,000000000000000000 $ | 25.258.526 $ | 1,001 $ | 1,001 $ |
2024-05-07 | 0,000000000000000000 $ | 25.384.487 $ | 0,997683 $ | 1,001 $ |
2024-05-06 | 0,000000000000000000 $ | 17.284.698 $ | 0,997474 $ | 0,997683 $ |
2024-05-05 | 0,000000000000000000 $ | 17.919.443 $ | 1,001 $ | 0,997474 $ |
2024-05-04 | 0,000000000000000000 $ | 24.723.975 $ | 0,997237 $ | 1,001 $ |
2024-05-03 | 0,000000000000000000 $ | 27.307.384 $ | 0,999910 $ | 0,997237 $ |
2024-05-02 | 0,000000000000000000 $ | 39.919.983 $ | 0,999838 $ | 0,999910 $ |
2024-05-01 | 0,000000000000000000 $ | 41.878.886 $ | 1,006 $ | 0,999838 $ |
2024-04-30 | 0,000000000000000000 $ | 29.034.303 $ | 0,995348 $ | 1,006 $ |
2024-04-29 | 0,000000000000000000 $ | 21.957.567 $ | 1,000 $ | 0,995348 $ |
2024-04-28 | 0,000000000000000000 $ | 22.241.349 $ | 1,002 $ | 1,000 $ |
2024-04-27 | 0,000000000000000000 $ | 26.435.282 $ | 1,002 $ | 1,002 $ |
2024-04-26 | 0,000000000000000000 $ | 29.716.696 $ | 1,001 $ | 1,002 $ |
2024-04-25 | 0,000000000000000000 $ | 29.065.389 $ | 1,001 $ | 1,001 $ |
2024-04-24 | 0,000000000000000000 $ | 22.372.962 $ | 1,000 $ | 1,001 $ |
2024-04-23 | 0,000000000000000000 $ | 25.361.371 $ | 1,001 $ | 1,000 $ |
2024-04-22 | 0,000000000000000000 $ | 18.449.279 $ | 1,000 $ | 1,001 $ |
2024-04-21 | 0,000000000000000000 $ | 18.131.942 $ | 0,997564 $ | 1,000 $ |
2024-04-20 | 0,000000000000000000 $ | 39.700.986 $ | 1,001 $ | 0,997564 $ |
2024-04-19 | 0,000000000000000000 $ | 24.927.053 $ | 1,001 $ | 1,001 $ |
2024-04-18 | 0,000000000000000000 $ | 28.003.059 $ | 1,001 $ | 1,001 $ |
2024-04-17 | 0,000000000000000000 $ | 28.960.112 $ | 1,001 $ | 1,001 $ |
2024-04-16 | 0,000000000000000000 $ | 37.853.920 $ | 0,998340 $ | 1,001 $ |
2024-04-15 | 0,000000000000000000 $ | 36.595.783 $ | 1,000 $ | 0,998340 $ |
Doriți date într-o altă monedă? Folosiți API nostru