Butane Token USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 3.528,46 $ | 0,614204 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 4.164,91 $ | 0,618544 $ | 0,614204 $ |
2024-05-21 | 0,000000000000000000 $ | 3.911,14 $ | 0,615223 $ | 0,618544 $ |
2024-05-20 | 0,000000000000000000 $ | 3.338,76 $ | 0,624713 $ | 0,615223 $ |
2024-05-19 | 0,000000000000000000 $ | 1.078,75 $ | 0,619818 $ | 0,624713 $ |
2024-05-18 | 0,000000000000000000 $ | 2.251,26 $ | 0,626548 $ | 0,619818 $ |
2024-05-17 | 0,000000000000000000 $ | 1.245,73 $ | 0,628492 $ | 0,626548 $ |
2024-05-16 | 0,000000000000000000 $ | 3.171,23 $ | 0,622451 $ | 0,628492 $ |
2024-05-15 | 0,000000000000000000 $ | 16.969,66 $ | 0,616003 $ | 0,622451 $ |
2024-05-14 | 0,000000000000000000 $ | 4.568,17 $ | 0,586448 $ | 0,616003 $ |
2024-05-13 | 0,000000000000000000 $ | 14.011,44 $ | 0,657333 $ | 0,586448 $ |
2024-05-12 | 0,000000000000000000 $ | 131.034 $ | 0,721372 $ | 0,657333 $ |
2024-05-11 | 0,000000000000000000 $ | 53.643 $ | 0,663764 $ | 0,721372 $ |
2024-05-10 | 0,000000000000000000 $ | 51.216 $ | 0,654706 $ | 0,663764 $ |
2024-05-09 | 0,000000000000000000 $ | 40.080 $ | 0,660138 $ | 0,654706 $ |
2024-05-08 | 0,000000000000000000 $ | 131.196 $ | 0,644394 $ | 0,660138 $ |
2024-05-07 | 0,000000000000000000 $ | 80.972 $ | 0,628856 $ | 0,644394 $ |
2024-05-06 | 0,000000000000000000 $ | 84.129 $ | 0,627702 $ | 0,628856 $ |
2024-05-05 | 0,000000000000000000 $ | 48.269 $ | 0,668844 $ | 0,627702 $ |
2024-05-04 | 0,000000000000000000 $ | 109.331 $ | 0,618650 $ | 0,668844 $ |
2024-05-03 | 0,000000000000000000 $ | 104.576 $ | 0,656224 $ | 0,618650 $ |
2024-05-02 | 0,000000000000000000 $ | 131.201 $ | 0,670247 $ | 0,656224 $ |
2024-05-01 | 0,000000000000000000 $ | 170.990 $ | 0,633713 $ | 0,670247 $ |
2024-04-30 | 0,000000000000000000 $ | 109.399 $ | 0,612023 $ | 0,633713 $ |
2024-04-29 | 0,000000000000000000 $ | 56.626 $ | 0,580984 $ | 0,612023 $ |
2024-04-28 | 0,000000000000000000 $ | 21.786 $ | 0,570036 $ | 0,580984 $ |
2024-04-27 | 0,000000000000000000 $ | 40.559 $ | 0,565409 $ | 0,570036 $ |
2024-04-26 | 0,000000000000000000 $ | 36.035 $ | 0,552602 $ | 0,565409 $ |
2024-04-25 | 0,000000000000000000 $ | 1.104,64 $ | 0,594427 $ | 0,552602 $ |
2024-04-24 | 0,000000000000000000 $ | 1.617,79 $ | 0,633784 $ | 0,594427 $ |
2024-04-23 | 0,000000000000000000 $ | 4.057,27 $ | 0,622604 $ | 0,633784 $ |
Doriți date într-o altă monedă? Folosiți API nostru