CAPITAL ROCK USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 272.558 $ | 0,627678 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 21.957 $ | 0,652057 $ | 0,627678 $ |
2024-05-21 | 0,000000000000000000 $ | 331.944 $ | 0,635654 $ | 0,652057 $ |
2024-05-20 | 0,000000000000000000 $ | 123.444 $ | 0,627113 $ | 0,635654 $ |
2024-05-19 | 0,000000000000000000 $ | 192.412 $ | 0,641193 $ | 0,627113 $ |
2024-05-18 | 0,000000000000000000 $ | 130.542 $ | 0,627375 $ | 0,641193 $ |
2024-05-17 | 0,000000000000000000 $ | 31,54 $ | 0,626606 $ | 0,627375 $ |
2024-05-16 | 0,000000000000000000 $ | 787.928 $ | 0,648664 $ | 0,626606 $ |
2024-05-15 | 0,000000000000000000 $ | 1.297.230 $ | 0,648919 $ | 0,648664 $ |
2024-05-14 | 0,000000000000000000 $ | 1.237.647 $ | 0,651713 $ | 0,648919 $ |
2024-05-13 | 0,000000000000000000 $ | 1.387.564 $ | 0,611880 $ | 0,651713 $ |
2024-05-12 | 0,000000000000000000 $ | 1.367.741 $ | 0,613081 $ | 0,611880 $ |
2024-05-11 | 0,000000000000000000 $ | 1.186.942 $ | 0,612103 $ | 0,613081 $ |
2024-05-10 | 0,000000000000000000 $ | 428.443 $ | 0,612647 $ | 0,612103 $ |
2024-05-09 | 0,000000000000000000 $ | 1.391.699 $ | 0,612018 $ | 0,612647 $ |
2024-05-08 | 0,000000000000000000 $ | 1.406.742 $ | 0,633339 $ | 0,612018 $ |
2024-05-07 | 0,000000000000000000 $ | 1.425.649 $ | 0,636597 $ | 0,633339 $ |
2024-05-06 | 0,000000000000000000 $ | 1.291.290 $ | 0,636081 $ | 0,636597 $ |
2024-05-05 | 0,000000000000000000 $ | 1.264.894 $ | 0,635334 $ | 0,636081 $ |
2024-05-04 | 0,000000000000000000 $ | 1.022.692 $ | 0,654011 $ | 0,635334 $ |
2024-05-03 | 0,000000000000000000 $ | 1.326.989 $ | 0,655117 $ | 0,654011 $ |
2024-05-02 | 0,000000000000000000 $ | 1.106.979 $ | 0,632120 $ | 0,655117 $ |
2024-05-01 | 0,000000000000000000 $ | 401.792 $ | 0,650700 $ | 0,632120 $ |
2024-04-30 | 0,000000000000000000 $ | 1.099.547 $ | 0,627217 $ | 0,650700 $ |
2024-04-29 | 0,000000000000000000 $ | 142.441 $ | 0,626998 $ | 0,627217 $ |
2024-04-28 | 0,000000000000000000 $ | 51.906 $ | 0,626788 $ | 0,626998 $ |
2024-04-27 | 0,000000000000000000 $ | 72.744 $ | 0,628731 $ | 0,626788 $ |
2024-04-26 | 0,000000000000000000 $ | 985.898 $ | 0,624529 $ | 0,628731 $ |
2024-04-25 | 0,000000000000000000 $ | 3.220,09 $ | 0,627481 $ | 0,624529 $ |
2024-04-24 | 0,000000000000000000 $ | 1.436.173 $ | 0,628682 $ | 0,627481 $ |
2024-04-23 | 0,000000000000000000 $ | 102.621 $ | 0,629115 $ | 0,628682 $ |
Doriți date într-o altă monedă? Folosiți API nostru