Catchiliz USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-21 | 0,000000000000000000 $ | 2.482,59 $ | 0,000000129648 $ | N/A |
2024-05-20 | 0,000000000000000000 $ | 1.286,48 $ | 0,000000136164 $ | 0,000000129648 $ |
2024-05-19 | 0,000000000000000000 $ | 1.810,47 $ | 0,000000138361 $ | 0,000000136164 $ |
2024-05-18 | 0,000000000000000000 $ | 2.968,86 $ | 0,000000142729 $ | 0,000000138361 $ |
2024-05-17 | 0,000000000000000000 $ | 11.195,27 $ | 0,000000140232 $ | 0,000000142729 $ |
2024-05-16 | 0,000000000000000000 $ | 2.390,07 $ | 0,000000151279 $ | 0,000000140232 $ |
2024-05-15 | 0,000000000000000000 $ | 5.480,45 $ | 0,000000149151 $ | 0,000000151279 $ |
2024-05-14 | 0,000000000000000000 $ | 4.083,58 $ | 0,000000175036 $ | 0,000000149151 $ |
2024-05-13 | 0,000000000000000000 $ | 858,22 $ | 0,000000215735 $ | 0,000000175036 $ |
2024-05-12 | 0,000000000000000000 $ | 2.350,00 $ | 0,000000210501 $ | 0,000000215735 $ |
2024-05-11 | 0,000000000000000000 $ | 4.801,78 $ | 0,000000219148 $ | 0,000000210501 $ |
2024-05-10 | 0,000000000000000000 $ | 2.677,03 $ | 0,000000229354 $ | 0,000000219148 $ |
2024-05-09 | 0,000000000000000000 $ | 6.806,97 $ | 0,000000225328 $ | 0,000000229354 $ |
2024-05-08 | 0,000000000000000000 $ | 8.102,62 $ | 0,000000241063 $ | 0,000000225328 $ |
2024-05-07 | 0,000000000000000000 $ | 16.670,23 $ | 0,000000256566 $ | 0,000000241063 $ |
2024-05-06 | 0,000000000000000000 $ | 3.166,18 $ | 0,000000273412 $ | 0,000000256566 $ |
2024-05-05 | 0,000000000000000000 $ | 6.944,47 $ | 0,000000291251 $ | 0,000000273412 $ |
2024-05-04 | 0,000000000000000000 $ | 13.334,17 $ | 0,000000331777 $ | 0,000000291251 $ |
2024-05-03 | 0,000000000000000000 $ | 21.476 $ | 0,000000381537 $ | 0,000000331777 $ |
2024-05-02 | 0,000000000000000000 $ | 9.056,77 $ | 0,000000368583 $ | 0,000000381537 $ |
2024-05-01 | 0,000000000000000000 $ | 5.493,66 $ | 0,000000319039 $ | 0,000000368583 $ |
2024-04-30 | 0,000000000000000000 $ | 9.469,72 $ | 0,000000306655 $ | 0,000000319039 $ |
2024-04-29 | 0,000000000000000000 $ | 7.172,75 $ | 0,000000315231 $ | 0,000000306655 $ |
2024-04-28 | 0,000000000000000000 $ | 8.742,00 $ | 0,000000302739 $ | 0,000000315231 $ |
2024-04-27 | 0,000000000000000000 $ | 36.023 $ | 0,000000323934 $ | 0,000000302739 $ |
2024-04-26 | 0,000000000000000000 $ | 33.183 $ | 0,000000389531 $ | 0,000000323934 $ |
2024-04-25 | 0,000000000000000000 $ | 64.428 $ | 0,000000479312 $ | 0,000000389531 $ |
2024-04-24 | 0,000000000000000000 $ | 91.142 $ | 0,000000610312 $ | 0,000000479312 $ |
2024-04-23 | 0,000000000000000000 $ | 98.352 $ | 0,000000674392 $ | 0,000000610312 $ |
2024-04-22 | 0,000000000000000000 $ | 133.277 $ | 0,000000792254 $ | 0,000000674392 $ |
2024-04-21 | 0,000000000000000000 $ | 94.682 $ | 0,000000596594 $ | 0,000000792254 $ |
Doriți date într-o altă monedă? Folosiți API nostru