Ceres USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-05 | 517.913 $ | 798,41 $ | 22,12 $ | N/A |
2024-05-04 | 474.888 $ | 1.542,94 $ | 20,27 $ | 22,12 $ |
2024-05-03 | 438.367 $ | 285,46 $ | 18,36 $ | 20,27 $ |
2024-05-02 | 445.751 $ | 2.502,51 $ | 18,40 $ | 18,36 $ |
2024-05-01 | 385.329 $ | 718,11 $ | 16,46 $ | 18,40 $ |
2024-04-30 | 446.281 $ | 1.713,06 $ | 19,03 $ | 16,46 $ |
2024-04-29 | 468.432 $ | 1.118,38 $ | 20,02 $ | 19,03 $ |
2024-04-28 | 451.337 $ | 1.812,39 $ | 19,28 $ | 20,02 $ |
2024-04-27 | 523.420 $ | 2.202,58 $ | 22,36 $ | 19,28 $ |
2024-04-26 | 493.754 $ | 219,23 $ | 21,09 $ | 22,36 $ |
2024-04-25 | 518.769 $ | 2.985,71 $ | 22,21 $ | 21,09 $ |
2024-04-24 | 523.225 $ | 1.729,21 $ | 22,38 $ | 22,21 $ |
2024-04-23 | 521.278 $ | 2.351,29 $ | 22,27 $ | 22,38 $ |
2024-04-22 | 524.518 $ | 550,13 $ | 22,41 $ | 22,27 $ |
2024-04-21 | 483.937 $ | 1.504,74 $ | 20,65 $ | 22,41 $ |
2024-04-20 | 480.011 $ | 1.329,24 $ | 20,51 $ | 20,65 $ |
2024-04-19 | 440.691 $ | 366,42 $ | 18,81 $ | 20,51 $ |
2024-04-18 | 481.401 $ | 331,89 $ | 20,56 $ | 18,81 $ |
2024-04-17 | 470.804 $ | 1.917,18 $ | 19,75 $ | 20,56 $ |
2024-04-16 | 472.020 $ | 298,00 $ | 20,16 $ | 19,75 $ |
2024-04-15 | 423.502 $ | 3.847,73 $ | 18,06 $ | 20,16 $ |
2024-04-14 | 408.064 $ | 3.524,32 $ | 17,45 $ | 18,06 $ |
2024-04-13 | 415.977 $ | 2.944,51 $ | 20,01 $ | 17,45 $ |
2024-04-12 | 503.632 $ | 2.089,52 $ | 20,11 $ | 20,01 $ |
2024-04-11 | 530.321 $ | 3.142,33 $ | 23,82 $ | 20,11 $ |
2024-04-10 | 566.967 $ | 3.190,83 $ | 25,22 $ | 23,82 $ |
2024-04-09 | 603.980 $ | 3.505,04 $ | 27,51 $ | 25,22 $ |
2024-04-08 | 669.243 $ | 2.843,89 $ | 28,59 $ | 27,51 $ |
2024-04-07 | 605.073 $ | 2.978,13 $ | 24,23 $ | 28,59 $ |
2024-04-06 | 608.369 $ | 4.248,03 $ | 25,36 $ | 24,23 $ |
Doriți date într-o altă monedă? Folosiți API nostru