ChainX USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-05 | 0,000000000000000000 $ | 93.024 $ | 0,191177 $ | N/A |
2024-05-04 | 0,000000000000000000 $ | 87.288 $ | 0,198856 $ | 0,191177 $ |
2024-05-03 | 0,000000000000000000 $ | 96.947 $ | 0,229571 $ | 0,198856 $ |
2024-05-02 | 0,000000000000000000 $ | 84.649 $ | 0,194047 $ | 0,229571 $ |
2024-05-01 | 0,000000000000000000 $ | 92.961 $ | 0,203151 $ | 0,194047 $ |
2024-04-30 | 0,000000000000000000 $ | 81.180 $ | 0,201319 $ | 0,203151 $ |
2024-04-29 | 0,000000000000000000 $ | 84.341 $ | 0,212877 $ | 0,201319 $ |
2024-04-28 | 0,000000000000000000 $ | 79.407 $ | 0,210230 $ | 0,212877 $ |
2024-04-27 | 0,000000000000000000 $ | 83.930 $ | 0,209284 $ | 0,210230 $ |
2024-04-26 | 0,000000000000000000 $ | 83.451 $ | 0,189142 $ | 0,209284 $ |
2024-04-25 | 0,000000000000000000 $ | 84.780 $ | 0,214665 $ | 0,189142 $ |
2024-04-24 | 0,000000000000000000 $ | 87.290 $ | 0,218977 $ | 0,214665 $ |
2024-04-23 | 0,000000000000000000 $ | 81.965 $ | 0,223401 $ | 0,218977 $ |
2024-04-22 | 0,000000000000000000 $ | 85.146 $ | 0,224368 $ | 0,223401 $ |
2024-04-21 | 0,000000000000000000 $ | 89.552 $ | 0,230588 $ | 0,224368 $ |
2024-04-20 | 0,000000000000000000 $ | 117.207 $ | 0,229537 $ | 0,230588 $ |
2024-04-19 | 0,000000000000000000 $ | 77.502 $ | 0,258850 $ | 0,229537 $ |
2024-04-18 | 0,000000000000000000 $ | 74.478 $ | 0,254582 $ | 0,258850 $ |
2024-04-17 | 0,000000000000000000 $ | 83.224 $ | 0,255148 $ | 0,254582 $ |
2024-04-16 | 0,000000000000000000 $ | 85.114 $ | 0,269505 $ | 0,255148 $ |
2024-04-15 | 0,000000000000000000 $ | 85.622 $ | 0,268453 $ | 0,269505 $ |
2024-04-14 | 0,000000000000000000 $ | 96.979 $ | 0,239691 $ | 0,268453 $ |
2024-04-13 | 0,000000000000000000 $ | 87.428 $ | 0,293925 $ | 0,239691 $ |
2024-04-12 | 0,000000000000000000 $ | 92.885 $ | 0,316018 $ | 0,293925 $ |
2024-04-11 | 0,000000000000000000 $ | 101.394 $ | 0,305103 $ | 0,316018 $ |
2024-04-10 | 0,000000000000000000 $ | 95.191 $ | 0,312143 $ | 0,305103 $ |
2024-04-09 | 0,000000000000000000 $ | 104.342 $ | 0,340298 $ | 0,312143 $ |
2024-04-08 | 0,000000000000000000 $ | 99.325 $ | 0,319451 $ | 0,340298 $ |
2024-04-07 | 0,000000000000000000 $ | 88.935 $ | 0,323919 $ | 0,319451 $ |
2024-04-06 | 0,000000000000000000 $ | 91.138 $ | 0,322916 $ | 0,323919 $ |
2024-04-05 | 0,000000000000000000 $ | 93.659 $ | 0,331707 $ | 0,322916 $ |
Doriți date într-o altă monedă? Folosiți API nostru