Clash of Lilliput USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-17 | 64.281.337 $ | 101.392 $ | 0,782590 $ | N/A |
2024-05-16 | 65.355.376 $ | 101.298 $ | 0,794983 $ | 0,782590 $ |
2024-05-15 | 60.645.073 $ | 101.504 $ | 0,739090 $ | 0,794983 $ |
2024-05-14 | 61.923.977 $ | 102.104 $ | 0,754631 $ | 0,739090 $ |
2024-05-13 | 60.558.575 $ | 101.787 $ | 0,737756 $ | 0,754631 $ |
2024-05-12 | 59.851.733 $ | 102.290 $ | 0,729266 $ | 0,737756 $ |
2024-05-11 | 59.989.882 $ | 102.513 $ | 0,729443 $ | 0,729266 $ |
2024-05-10 | 62.070.678 $ | 102.232 $ | 0,756676 $ | 0,729443 $ |
2024-05-09 | 60.284.096 $ | 103.448 $ | 0,734428 $ | 0,756676 $ |
2024-05-08 | 61.461.237 $ | 103.363 $ | 0,748356 $ | 0,734428 $ |
2024-05-07 | 62.242.254 $ | 102.915 $ | 0,757714 $ | 0,748356 $ |
2024-05-06 | 63.030.478 $ | 102.835 $ | 0,768265 $ | 0,757714 $ |
2024-05-05 | 62.876.391 $ | 100.606 $ | 0,765705 $ | 0,768265 $ |
2024-05-04 | 61.889.147 $ | 88.150 $ | 0,754640 $ | 0,765705 $ |
2024-05-03 | 58.268.515 $ | 101.586 $ | 0,708966 $ | 0,754640 $ |
2024-05-02 | 57.595.028 $ | 101.206 $ | 0,699378 $ | 0,708966 $ |
2024-05-01 | 59.941.588 $ | 100.976 $ | 0,728456 $ | 0,699378 $ |
2024-04-30 | 62.914.245 $ | 99.773 $ | 0,765753 $ | 0,728456 $ |
2024-04-29 | 62.048.043 $ | 101.414 $ | 0,757298 $ | 0,765753 $ |
2024-04-28 | 62.321.558 $ | 128.146 $ | 0,759795 $ | 0,757298 $ |
2024-04-27 | 62.831.892 $ | 101.218 $ | 0,765638 $ | 0,759795 $ |
2024-04-26 | 63.506.501 $ | 100.716 $ | 0,773843 $ | 0,765638 $ |
2024-04-25 | 63.263.497 $ | 101.687 $ | 0,771385 $ | 0,773843 $ |
2024-04-24 | 65.378.610 $ | 100.857 $ | 0,796892 $ | 0,771385 $ |
2024-04-23 | 65.873.853 $ | 101.540 $ | 0,802628 $ | 0,796892 $ |
2024-04-22 | 63.940.858 $ | 101.037 $ | 0,778836 $ | 0,802628 $ |
2024-04-21 | 63.902.412 $ | 102.844 $ | 0,778682 $ | 0,778836 $ |
2024-04-20 | 63.163.057 $ | 101.875 $ | 0,767569 $ | 0,778682 $ |
2024-04-19 | 62.516.412 $ | 100.869 $ | 0,761318 $ | 0,767569 $ |
2024-04-18 | 60.400.467 $ | 101.455 $ | 0,735362 $ | 0,761318 $ |
Doriți date într-o altă monedă? Folosiți API nostru