Cleopatra USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 4.973,36 $ | 34,73 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 2.952,31 $ | 35,81 $ | 34,73 $ |
2024-05-21 | 0,000000000000000000 $ | 4.853,99 $ | 36,07 $ | 35,81 $ |
2024-05-20 | 0,000000000000000000 $ | 3.117,72 $ | 31,73 $ | 36,07 $ |
2024-05-19 | 0,000000000000000000 $ | 1.394,12 $ | 32,32 $ | 31,73 $ |
2024-05-18 | 0,000000000000000000 $ | 4.262,55 $ | 33,70 $ | 32,32 $ |
2024-05-17 | 0,000000000000000000 $ | 2.986,95 $ | 30,45 $ | 33,70 $ |
2024-05-16 | 0,000000000000000000 $ | 2.719,50 $ | 32,24 $ | 30,45 $ |
2024-05-15 | 0,000000000000000000 $ | 1.977,11 $ | 31,83 $ | 32,24 $ |
2024-05-14 | 0,000000000000000000 $ | 3.025,82 $ | 32,34 $ | 31,83 $ |
2024-05-13 | 0,000000000000000000 $ | 2.632,09 $ | 33,99 $ | 32,34 $ |
2024-05-12 | 0,000000000000000000 $ | 4.331,94 $ | 34,43 $ | 33,99 $ |
2024-05-11 | 0,000000000000000000 $ | 9.877,44 $ | 34,54 $ | 34,43 $ |
2024-05-10 | 0,000000000000000000 $ | 4.076,57 $ | 38,33 $ | 34,54 $ |
2024-05-09 | 0,000000000000000000 $ | 9.177,98 $ | 38,14 $ | 38,33 $ |
2024-05-08 | 0,000000000000000000 $ | 6.691,10 $ | 43,19 $ | 38,14 $ |
2024-05-07 | 0,000000000000000000 $ | 14.464,33 $ | 47,16 $ | 43,19 $ |
2024-05-06 | 0,000000000000000000 $ | 10.356,05 $ | 50,54 $ | 47,16 $ |
2024-05-05 | 0,000000000000000000 $ | 15.906,26 $ | 52,67 $ | 50,54 $ |
2024-05-04 | 0,000000000000000000 $ | 13.027,52 $ | 55,80 $ | 52,67 $ |
2024-05-03 | 0,000000000000000000 $ | 28.445 $ | 55,04 $ | 55,80 $ |
2024-05-02 | 0,000000000000000000 $ | 9.855,06 $ | 58,59 $ | 55,04 $ |
2024-05-01 | 0,000000000000000000 $ | 7.409,45 $ | 59,63 $ | 58,59 $ |
2024-04-30 | 0,000000000000000000 $ | 4.091,71 $ | 67,70 $ | 59,63 $ |
2024-04-29 | 0,000000000000000000 $ | 21.567 $ | 67,07 $ | 67,70 $ |
2024-04-28 | 0,000000000000000000 $ | 14.259,31 $ | 70,29 $ | 67,07 $ |
2024-04-27 | 0,000000000000000000 $ | 2.524,88 $ | 69,72 $ | 70,29 $ |
2024-04-26 | 0,000000000000000000 $ | 29.406 $ | 71,62 $ | 69,72 $ |
2024-04-25 | 0,000000000000000000 $ | 23.751 $ | 77,87 $ | 71,62 $ |
2024-04-24 | 0,000000000000000000 $ | 11.343,18 $ | 85,05 $ | 77,87 $ |
2024-04-23 | 0,000000000000000000 $ | 28.464 $ | 90,05 $ | 85,05 $ |
Doriți date într-o altă monedă? Folosiți API nostru