cLFi USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 5.194.468 $ | 2,03 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 5.673.750 $ | 2,04 $ | 2,03 $ |
2024-05-21 | 0,000000000000000000 $ | 4.876.040 $ | 2,04 $ | 2,04 $ |
2024-05-20 | 0,000000000000000000 $ | 5.398.277 $ | 2,04 $ | 2,04 $ |
2024-05-19 | 0,000000000000000000 $ | 5.418.368 $ | 2,04 $ | 2,04 $ |
2024-05-18 | 0,000000000000000000 $ | 5.507.192 $ | 2,04 $ | 2,04 $ |
2024-05-17 | 0,000000000000000000 $ | 5.580.375 $ | 2,04 $ | 2,04 $ |
2024-05-16 | 0,000000000000000000 $ | 5.275.847 $ | 2,04 $ | 2,04 $ |
2024-05-15 | 0,000000000000000000 $ | 5.158.737 $ | 2,04 $ | 2,04 $ |
2024-05-14 | 0,000000000000000000 $ | 5.356.579 $ | 2,04 $ | 2,04 $ |
2024-05-13 | 0,000000000000000000 $ | 5.247.921 $ | 2,03 $ | 2,04 $ |
2024-05-12 | 0,000000000000000000 $ | 5.357.225 $ | 2,03 $ | 2,03 $ |
2024-05-11 | 0,000000000000000000 $ | 5.360.090 $ | 2,04 $ | 2,03 $ |
2024-05-10 | 0,000000000000000000 $ | 5.551.171 $ | 2,03 $ | 2,04 $ |
2024-05-09 | 0,000000000000000000 $ | 5.401.495 $ | 2,04 $ | 2,03 $ |
2024-05-08 | 0,000000000000000000 $ | 5.226.371 $ | 2,04 $ | 2,04 $ |
2024-05-07 | 0,000000000000000000 $ | 5.344.031 $ | 2,03 $ | 2,04 $ |
2024-05-06 | 0,000000000000000000 $ | 5.467.751 $ | 2,03 $ | 2,03 $ |
2024-05-05 | 0,000000000000000000 $ | 5.519.314 $ | 2,03 $ | 2,03 $ |
2024-05-04 | 0,000000000000000000 $ | 5.247.965 $ | 2,03 $ | 2,03 $ |
2024-05-03 | 0,000000000000000000 $ | 5.487.812 $ | 2,03 $ | 2,03 $ |
2024-05-02 | 0,000000000000000000 $ | 5.955.453 $ | 2,03 $ | 2,03 $ |
2024-05-01 | 0,000000000000000000 $ | 6.081.270 $ | 2,03 $ | 2,03 $ |
2024-04-30 | 0,000000000000000000 $ | 5.682.962 $ | 2,03 $ | 2,03 $ |
2024-04-29 | 0,000000000000000000 $ | 5.584.264 $ | 2,03 $ | 2,03 $ |
2024-04-28 | 0,000000000000000000 $ | 5.928.104 $ | 2,03 $ | 2,03 $ |
2024-04-27 | 0,000000000000000000 $ | 5.558.104 $ | 2,03 $ | 2,03 $ |
2024-04-26 | 0,000000000000000000 $ | 5.735.727 $ | 2,03 $ | 2,03 $ |
2024-04-25 | 0,000000000000000000 $ | 5.781.186 $ | 2,03 $ | 2,03 $ |
2024-04-24 | 0,000000000000000000 $ | 5.766.546 $ | 2,03 $ | 2,03 $ |
2024-04-23 | 0,000000000000000000 $ | 5.855.028 $ | 2,03 $ | 2,03 $ |
Doriți date într-o altă monedă? Folosiți API nostru