CODAI USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 68.284 $ | 0,000000000858404 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 116.812 $ | 0,000000000996445 $ | 0,000000000858404 $ |
2024-06-01 | 0,000000000000000000 $ | 75.255 $ | 0,000000000969166 $ | 0,000000000996445 $ |
2024-05-31 | 0,000000000000000000 $ | 74.253 $ | 0,000000000997386 $ | 0,000000000969166 $ |
2024-05-30 | 0,000000000000000000 $ | 68.799 $ | 0,000000001026 $ | 0,000000000997386 $ |
2024-05-29 | 0,000000000000000000 $ | 96.708 $ | 0,000000000907866 $ | 0,000000001026 $ |
2024-05-28 | 0,000000000000000000 $ | 109.366 $ | 0,000000001009 $ | 0,000000000907866 $ |
2024-05-27 | 0,000000000000000000 $ | 83.241 $ | 0,000000000630703 $ | 0,000000001009 $ |
2024-05-26 | 0,000000000000000000 $ | 65.441 $ | 0,000000000637948 $ | 0,000000000630703 $ |
2024-05-25 | 0,000000000000000000 $ | 97.818 $ | 0,000000000812724 $ | 0,000000000637948 $ |
2024-05-24 | 0,000000000000000000 $ | 91.131 $ | 0,000000000688549 $ | 0,000000000812724 $ |
2024-05-23 | 0,000000000000000000 $ | 85.836 $ | 0,000000000663792 $ | 0,000000000688549 $ |
2024-05-22 | 0,000000000000000000 $ | 83.772 $ | 0,000000000627522 $ | 0,000000000663792 $ |
2024-05-21 | 0,000000000000000000 $ | 82.555 $ | 0,000000000722469 $ | 0,000000000627522 $ |
2024-05-20 | 0,000000000000000000 $ | 79.558 $ | 0,000000000823670 $ | 0,000000000722469 $ |
2024-05-19 | 0,000000000000000000 $ | 11.688,88 $ | 0,000000000921569 $ | 0,000000000823670 $ |
2024-05-18 | 0,000000000000000000 $ | 11.348,78 $ | 0,000000001004 $ | 0,000000000921569 $ |
2024-05-17 | 0,000000000000000000 $ | 13.786,76 $ | 0,000000000834471 $ | 0,000000001004 $ |
2024-05-16 | 0,000000000000000000 $ | 10.281,71 $ | 0,000000000850816 $ | 0,000000000834471 $ |
2024-05-15 | 0,000000000000000000 $ | 12.455,83 $ | 0,000000000979625 $ | 0,000000000850816 $ |
2024-05-14 | 0,000000000000000000 $ | 10.073,17 $ | 0,000000000899838 $ | 0,000000000979625 $ |
2024-05-13 | 0,000000000000000000 $ | 11.295,91 $ | 0,000000001010 $ | 0,000000000899838 $ |
2024-05-12 | 0,000000000000000000 $ | 12.402,26 $ | 0,000000001053 $ | 0,000000001010 $ |
2024-05-11 | 0,000000000000000000 $ | 11.433,20 $ | 0,000000001022 $ | 0,000000001053 $ |
2024-05-10 | 0,000000000000000000 $ | 10.686,39 $ | 0,000000001001 $ | 0,000000001022 $ |
2024-05-09 | 0,000000000000000000 $ | 13.973,35 $ | 0,000000001070 $ | 0,000000001001 $ |
2024-05-08 | 0,000000000000000000 $ | 11.940,58 $ | 0,000000001097 $ | 0,000000001070 $ |
2024-05-07 | 0,000000000000000000 $ | 12.747,03 $ | 0,000000001054 $ | 0,000000001097 $ |
2024-05-06 | 0,000000000000000000 $ | 10.956,93 $ | 0,000000001132 $ | 0,000000001054 $ |
2024-05-05 | 0,000000000000000000 $ | 11.522,07 $ | 0,000000001162 $ | 0,000000001132 $ |
2024-05-04 | 0,000000000000000000 $ | 14.525,58 $ | 0,000000001287 $ | 0,000000001162 $ |
Doriți date într-o altă monedă? Folosiți API nostru