Cogecoin USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-04 | 0,000000000000000000 $ | 12,22 $ | 0,000000005001 $ | N/A |
2024-05-03 | 0,000000000000000000 $ | 1.511,40 $ | 0,000000005668 $ | 0,000000005001 $ |
2024-05-02 | 0,000000000000000000 $ | 125,64 $ | 0,000000004940 $ | 0,000000005668 $ |
2024-05-01 | 0,000000000000000000 $ | 3.181,55 $ | 0,000000005220 $ | 0,000000004940 $ |
2024-04-30 | 0,000000000000000000 $ | 5,57 $ | 0,000000007400 $ | 0,000000005220 $ |
2024-04-29 | 0,000000000000000000 $ | 56,68 $ | 0,000000007203 $ | 0,000000007400 $ |
2024-04-28 | 0,000000000000000000 $ | 1.295,95 $ | 0,000000006790 $ | 0,000000007203 $ |
2024-04-27 | 0,000000000000000000 $ | 130,84 $ | 0,000000006601 $ | 0,000000006790 $ |
2024-04-26 | 0,000000000000000000 $ | 19,98 $ | 0,000000008805 $ | 0,000000006601 $ |
2024-04-25 | 0,000000000000000000 $ | 12,43 $ | 0,000000009540 $ | 0,000000008805 $ |
2024-04-24 | 0,000000000000000000 $ | 6,38 $ | 0,000000009751 $ | 0,000000009540 $ |
2024-04-23 | 0,000000000000000000 $ | 21,37 $ | 0,000000007057 $ | 0,000000009751 $ |
2024-04-22 | 0,000000000000000000 $ | 60,73 $ | 0,000000007053 $ | 0,000000007057 $ |
2024-04-21 | 0,000000000000000000 $ | 686,52 $ | 0,000000009661 $ | 0,000000007053 $ |
2024-04-20 | 0,000000000000000000 $ | 18,16 $ | 0,000000010209 $ | 0,000000009661 $ |
2024-04-19 | 0,000000000000000000 $ | 56,83 $ | 0,000000010199 $ | 0,000000010209 $ |
2024-04-18 | 0,000000000000000000 $ | 7,25 $ | 0,000000007499 $ | 0,000000010199 $ |
2024-04-17 | 0,000000000000000000 $ | 35,09 $ | 0,000000007504 $ | 0,000000007499 $ |
2024-04-16 | 0,000000000000000000 $ | 52,42 $ | 0,000000009004 $ | 0,000000007504 $ |
2024-04-15 | 0,000000000000000000 $ | 244,31 $ | 0,000000009007 $ | 0,000000009004 $ |
2024-04-14 | 0,000000000000000000 $ | 525,55 $ | 0,000000010317 $ | 0,000000009007 $ |
2024-04-13 | 0,000000000000000000 $ | 61,98 $ | 0,000000011405 $ | 0,000000010317 $ |
2024-04-12 | 0,000000000000000000 $ | 52,99 $ | 0,000000010598 $ | 0,000000011405 $ |
2024-04-11 | 0,000000000000000000 $ | 294,31 $ | 0,000000011450 $ | 0,000000010598 $ |
2024-04-10 | 0,000000000000000000 $ | 3.020,32 $ | 0,000000012541 $ | 0,000000011450 $ |
2024-04-09 | 0,000000000000000000 $ | 89,01 $ | 0,000000011357 $ | 0,000000012541 $ |
2024-04-08 | 0,000000000000000000 $ | 201,93 $ | 0,000000013889 $ | 0,000000011357 $ |
2024-04-07 | 0,000000000000000000 $ | 95,59 $ | 0,000000013999 $ | 0,000000013889 $ |
2024-04-06 | 0,000000000000000000 $ | 511,67 $ | 0,000000014003 $ | 0,000000013999 $ |
2024-04-05 | 0,000000000000000000 $ | 284,19 $ | 0,000000013511 $ | 0,000000014003 $ |
2024-04-04 | 0,000000000000000000 $ | 152,75 $ | 0,000000012004 $ | 0,000000013511 $ |
Doriți date într-o altă monedă? Folosiți API nostru