COMBO USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-04-30 | 56.661.705 $ | 6.726.248 $ | 0,794151 $ | N/A |
2024-04-29 | 57.296.944 $ | 17.529.579 $ | 0,807200 $ | 0,794151 $ |
2024-04-28 | 52.971.822 $ | 5.338.948 $ | 0,747285 $ | 0,807200 $ |
2024-04-27 | 49.370.459 $ | 9.081.894 $ | 0,695278 $ | 0,747285 $ |
2024-04-26 | 52.092.716 $ | 4.083.650 $ | 0,733158 $ | 0,695278 $ |
2024-04-25 | 51.353.034 $ | 5.004.576 $ | 0,723318 $ | 0,733158 $ |
2024-04-24 | 53.987.967 $ | 2.710.712 $ | 0,759832 $ | 0,723318 $ |
2024-04-23 | 53.600.343 $ | 3.372.894 $ | 0,752592 $ | 0,759832 $ |
2024-04-22 | 51.861.865 $ | 3.679.839 $ | 0,729612 $ | 0,752592 $ |
2024-04-21 | 53.087.562 $ | 4.051.177 $ | 0,747207 $ | 0,729612 $ |
2024-04-20 | 49.207.874 $ | 8.371.969 $ | 0,691108 $ | 0,747207 $ |
2024-04-19 | 47.891.850 $ | 3.657.273 $ | 0,673607 $ | 0,691108 $ |
2024-04-18 | 46.007.488 $ | 3.877.575 $ | 0,648007 $ | 0,673607 $ |
2024-04-17 | 46.957.229 $ | 4.956.646 $ | 0,659962 $ | 0,648007 $ |
2024-04-16 | 46.302.567 $ | 7.459.124 $ | 0,653054 $ | 0,659962 $ |
2024-04-15 | 50.272.574 $ | 8.850.606 $ | 0,706521 $ | 0,653054 $ |
2024-04-14 | 45.441.732 $ | 10.230.526 $ | 0,638679 $ | 0,706521 $ |
2024-04-13 | 52.357.030 $ | 7.712.321 $ | 0,737154 $ | 0,638679 $ |
2024-04-12 | 68.584.807 $ | 2.611.911 $ | 0,966304 $ | 0,737154 $ |
2024-04-11 | 70.429.422 $ | 3.424.354 $ | 0,993661 $ | 0,966304 $ |
2024-04-10 | 70.473.117 $ | 4.410.573 $ | 0,989651 $ | 0,993661 $ |
2024-04-09 | 74.814.971 $ | 5.691.281 $ | 1,053 $ | 0,989651 $ |
2024-04-08 | 73.188.129 $ | 10.508.583 $ | 1,029 $ | 1,053 $ |
2024-04-07 | 68.495.250 $ | 2.582.578 $ | 0,962594 $ | 1,029 $ |
2024-04-06 | 67.064.624 $ | 3.604.555 $ | 0,941526 $ | 0,962594 $ |
2024-04-05 | 69.774.695 $ | 4.873.697 $ | 0,982026 $ | 0,941526 $ |
2024-04-04 | 66.536.801 $ | 5.111.426 $ | 0,935670 $ | 0,982026 $ |
2024-04-03 | 73.734.165 $ | 7.557.027 $ | 1,036 $ | 0,935670 $ |
2024-04-02 | 76.015.918 $ | 7.279.294 $ | 1,069 $ | 1,036 $ |
2024-04-01 | 78.103.698 $ | 3.790.826 $ | 1,100 $ | 1,069 $ |
2024-03-31 | 77.184.443 $ | 7.296.874 $ | 1,089 $ | 1,100 $ |
Doriți date într-o altă monedă? Folosiți API nostru