Cross Chain Degen DAO USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 332,14 $ | 0,526610 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 1.315,68 $ | 0,559527 $ | 0,526610 $ |
2024-05-30 | 0,000000000000000000 $ | 3.014,44 $ | 0,569426 $ | 0,559527 $ |
2024-05-29 | 0,000000000000000000 $ | 6.807,17 $ | 0,618433 $ | 0,569426 $ |
2024-05-28 | 0,000000000000000000 $ | 2.211,66 $ | 0,797770 $ | 0,618433 $ |
2024-05-27 | 0,000000000000000000 $ | 2.256,46 $ | 0,794853 $ | 0,797770 $ |
2024-05-26 | 0,000000000000000000 $ | 898,54 $ | 0,777799 $ | 0,794853 $ |
2024-05-25 | 0,000000000000000000 $ | 247,90 $ | 0,734208 $ | 0,777799 $ |
2024-05-24 | 0,000000000000000000 $ | 985,60 $ | 0,722307 $ | 0,734208 $ |
2024-05-23 | 0,000000000000000000 $ | 2.927,68 $ | 0,796468 $ | 0,722307 $ |
2024-05-22 | 0,000000000000000000 $ | 414,71 $ | 0,921401 $ | 0,796468 $ |
2024-05-21 | 0,000000000000000000 $ | 701,74 $ | 0,900457 $ | 0,921401 $ |
2024-05-20 | 0,000000000000000000 $ | 7.857,43 $ | 0,850050 $ | 0,900457 $ |
2024-05-19 | 0,000000000000000000 $ | 488,11 $ | 1,006 $ | 0,850050 $ |
2024-05-18 | 0,000000000000000000 $ | 1.373,20 $ | 1,029 $ | 1,006 $ |
2024-05-17 | 0,000000000000000000 $ | 247,08 $ | 1,17 $ | 1,029 $ |
2024-05-16 | 0,000000000000000000 $ | 1.992,22 $ | 1,21 $ | 1,17 $ |
2024-05-15 | 0,000000000000000000 $ | 140,47 $ | 0,901186 $ | 1,21 $ |
2024-05-14 | 0,000000000000000000 $ | 616,04 $ | 0,941721 $ | 0,901186 $ |
2024-05-13 | 0,000000000000000000 $ | 1,21 $ | 1,023 $ | 0,941721 $ |
2024-05-12 | 0,000000000000000000 $ | 124,18 $ | 1,037 $ | 1,023 $ |
2024-05-11 | 0,000000000000000000 $ | 293,67 $ | 1,027 $ | 1,037 $ |
2024-05-10 | 0,000000000000000000 $ | 276,08 $ | 1,035 $ | 1,027 $ |
2024-05-09 | 0,000000000000000000 $ | 1.731,07 $ | 1,027 $ | 1,035 $ |
2024-05-08 | 0,000000000000000000 $ | 917,29 $ | 1,23 $ | 1,027 $ |
2024-05-07 | 0,000000000000000000 $ | 8.944,87 $ | 1,24 $ | 1,23 $ |
2024-05-06 | 0,000000000000000000 $ | 1.242,93 $ | 1,084 $ | 1,24 $ |
2024-05-05 | 0,000000000000000000 $ | 259,04 $ | 0,963278 $ | 1,084 $ |
2024-05-04 | 0,000000000000000000 $ | 69,39 $ | 0,889881 $ | 0,963278 $ |
2024-05-03 | 0,000000000000000000 $ | 52,45 $ | 0,830913 $ | 0,889881 $ |
2024-05-02 | 0,000000000000000000 $ | 193,55 $ | 0,825220 $ | 0,830913 $ |
Doriți date într-o altă monedă? Folosiți API nostru