DAII USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 72.236 $ | 0,989604 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 72.157 $ | 0,988516 $ | 0,989604 $ |
2024-06-01 | 0,000000000000000000 $ | 71.966 $ | 0,985905 $ | 0,988516 $ |
2024-05-31 | 0,000000000000000000 $ | 73.355 $ | 0,998515 $ | 0,985905 $ |
2024-05-30 | 0,000000000000000000 $ | 323,66 $ | 0,991847 $ | 0,998515 $ |
2024-05-29 | 0,000000000000000000 $ | 2.530,98 $ | 0,989032 $ | 0,991847 $ |
2024-05-28 | 0,000000000000000000 $ | 3.794,04 $ | 1,10 $ | 0,989032 $ |
2024-05-27 | 0,000000000000000000 $ | 2.535,59 $ | 0,990833 $ | 1,10 $ |
2024-05-26 | 0,000000000000000000 $ | 808,38 $ | 1,002 $ | 0,990833 $ |
2024-05-25 | 0,000000000000000000 $ | 560,54 $ | 0,981305 $ | 1,002 $ |
2024-05-24 | 0,000000000000000000 $ | 570,38 $ | 0,998531 $ | 0,981305 $ |
2024-05-23 | 0,000000000000000000 $ | 564,35 $ | 0,987976 $ | 0,998531 $ |
2024-05-22 | 0,000000000000000000 $ | 1.608,22 $ | 0,985096 $ | 0,987976 $ |
2024-05-21 | 0,000000000000000000 $ | 1.821,47 $ | 1,072 $ | 0,985096 $ |
2024-05-20 | 0,000000000000000000 $ | 1.690,50 $ | 0,994536 $ | 1,072 $ |
2024-05-19 | 0,000000000000000000 $ | 429,76 $ | 0,999501 $ | 0,994536 $ |
2024-05-18 | 0,000000000000000000 $ | 502,94 $ | 0,990647 $ | 0,999501 $ |
2024-05-17 | 0,000000000000000000 $ | 1.084,68 $ | 0,992722 $ | 0,990647 $ |
2024-05-16 | 0,000000000000000000 $ | 740,89 $ | 1,009 $ | 0,992722 $ |
2024-05-15 | 0,000000000000000000 $ | 2.477,12 $ | 0,992531 $ | 1,009 $ |
2024-05-14 | 0,000000000000000000 $ | 23.406 $ | 0,998764 $ | 0,992531 $ |
2024-05-13 | 0,000000000000000000 $ | 13.728,34 $ | 0,996528 $ | 0,998764 $ |
2024-05-12 | 0,000000000000000000 $ | 3.597,09 $ | 0,996873 $ | 0,996528 $ |
2024-05-11 | 0,000000000000000000 $ | 17.824,96 $ | 0,994027 $ | 0,996873 $ |
2024-05-10 | 0,000000000000000000 $ | 35.292 $ | 1,001 $ | 0,994027 $ |
2024-05-09 | 0,000000000000000000 $ | 20.430 $ | 1,001 $ | 1,001 $ |
2024-05-08 | 0,000000000000000000 $ | 24.498 $ | 0,970765 $ | 1,001 $ |
2024-05-07 | 0,000000000000000000 $ | 24.541 $ | 0,995213 $ | 0,970765 $ |
2024-05-06 | 0,000000000000000000 $ | 94.271 $ | 1,001 $ | 0,995213 $ |
2024-05-05 | 0,000000000000000000 $ | 53.178 $ | 0,993031 $ | 1,001 $ |
2024-05-04 | 0,000000000000000000 $ | 7.288,84 $ | 1,067 $ | 0,993031 $ |
Doriți date într-o altă monedă? Folosiți API nostru